OP/WBTC Pool
The live OP/WBTC price today is $0.1197, with a 24-hour trading volume of $0.1125. This pair has changed -5.08% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1197
- 24h Volume
- $0.1125
- 24h Buy Volume
- $0.0374
- 24h Sell Volume
- $0.0751
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.08%
Tokens in this pool
Optimism (OP) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -279307470675367870 OP for 49 WBTC
- : -40000000000000000 OP for 7 WBTC
- : -309421435873836160 OP for 54 WBTC
- : 296481534539048770 OP for -53 WBTC
- : -952647972777966500 OP for 170 WBTC
- : -985258012716293200 OP for 181 WBTC
- : 432527187656529400 OP for -81 WBTC
- : -366482835259268100 OP for 68 WBTC
- : 970911017174625200 OP for -180 WBTC
- : -885284818011433500 OP for 162 WBTC
OP / WBTC
OP/WBTC Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | OP | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:09 AM | Sell | $0.1197 | 0.051758 | 0.2793 | 0.064900 | $0.0334 | 0x867...52d2d |
Mar 6 10:20 PM | Sell | $0.1206 | 0.051772 | 0.0400 | 0.077000 | $0.024824 | 0xd9f...497a4 |
Mar 6 04:18 PM | Sell | $0.1208 | 0.051775 | 0.3094 | 0.065400 | $0.0374 | 0x78c...8f139 |
Mar 6 10:34 AM | Buy | $0.1261 | 0.051791 | 0.2965 | 0.065300 | $0.0374 | 0x5a1...3002f |
Mar 4 05:04 PM | Sell | $0.1296 | 0.051775 | 0.9526 | 0.051700 | $0.1235 | 0x59f...508cd |
Mar 4 09:04 AM | Sell | $0.1290 | 0.051825 | 0.9853 | 0.051810 | $0.1271 | 0xedf...b427e |
Mar 4 05:39 AM | Buy | $0.1270 | 0.051880 | 0.4325 | 0.068100 | $0.0549 | 0x3cb...1aef9 |
Mar 3 06:30 AM | Sell | $0.1256 | 0.051855 | 0.3665 | 0.066800 | $0.0460 | 0x9fa...04222 |
Mar 3 05:16 AM | Buy | $0.1277 | 0.051876 | 0.9709 | 0.051800 | $0.1240 | 0x679...b83f3 |
Mar 2 11:04 PM | Sell | $0.1260 | 0.051822 | 0.8853 | 0.051620 | $0.1115 | 0x13c...4f347 |
Mar 2 04:08 PM | Buy | $0.1291 | 0.051871 | 0.3215 | 0.066100 | $0.0415 | 0xf92...997df |
Mar 2 04:08 PM | Sell | $0.1279 | 0.051853 | 0.8761 | 0.051630 | $0.1120 | 0xd48...86a8d |
Mar 2 02:34 PM | Buy | $0.1250 | 0.051902 | 0.8874 | 0.051670 | $0.1110 | 0x452...c26b6 |
Mar 1 10:15 PM | Buy | $0.1218 | 0.051852 | 0.5538 | 0.051020 | $0.0675 | 0x75c...d4517 |
Mar 1 07:59 PM | Sell | $0.1196 | 0.051822 | 1.03 | 0.051900 | $0.1235 | 0x9b8...c0d17 |
Mar 1 07:56 AM | Buy | $0.1258 | 0.051879 | 1.06 | 0.051970 | $0.1336 | 0xf8a...eeb83 |
Feb 28 10:08 PM | Buy | $0.1210 | 0.051820 | 0.7873 | 0.051420 | $0.0953 | 0xc15...b07e1 |
Feb 28 07:32 PM | Buy | $0.1169 | 0.051778 | 0.7945 | 0.051400 | $0.0928 | 0x1d1...0fc87 |
Feb 28 10:04 AM | Sell | $0.1100 | 0.051737 | 0.8500 | 0.051490 | $0.0935 | 0x309...2cd86 |
Feb 28 06:38 AM | Sell | $0.1133 | 0.051781 | 0.6139 | 0.051090 | $0.0695 | 0xf06...51acd |
