WETH/USDT Pool
The live WETH/USDT price today is $2.15K, with a 24-hour trading volume of $0.4824. This pair has changed 0.27% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.4824
- 24h Buy Volume
- $0.2373
- 24h Sell Volume
- $0.2451
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 23
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -5032947784317 WETH for 10822 USDT
- : 4872913344512 WETH for -10466 USDT
- : 4640711839744 WETH for -10014 USDT
- : -5095729595716 WETH for 11005 USDT
- : -4654285578600 WETH for 10004 USDT
- : 4662690744320 WETH for -10011 USDT
- : -4819909380904 WETH for 10359 USDT
- : -5518748887995 WETH for 11800 USDT
- : -4853579627671 WETH for 10326 USDT
- : 4713045725184 WETH for -10014 USDT
WETH / USDT
WETH/USDT Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:20 AM | Sell | $2.15K | 2.15K | 0.055033 | 0.0108 | $0.0108 | 0xd25...caec1 |
Mar 20 11:16 PM | Buy | $2.14K | 2.14K | 0.054873 | 0.0105 | $0.0104 | 0x24b...4134f |
Mar 20 10:37 PM | Buy | $2.15K | 2.15K | 0.054641 | 0.0100 | $0.029995 | 0x7dc...9865f |
Mar 20 10:06 PM | Sell | $2.16K | 2.16K | 0.055096 | 0.0110 | $0.0110 | 0x4e4...296d3 |
Mar 20 10:02 PM | Sell | $2.15K | 2.15K | 0.054655 | 0.0100 | $0.0100 | 0xeba...c27bf |
Mar 20 09:42 PM | Buy | $2.15K | 2.14K | 0.054663 | 0.0100 | $0.0100 | 0x825...9efa7 |
Mar 20 09:31 PM | Sell | $2.15K | 2.15K | 0.054820 | 0.0104 | $0.0104 | 0xb68...7e887 |
Mar 20 09:19 PM | Sell | $2.14K | 2.14K | 0.055519 | 0.0118 | $0.0118 | 0xbc4...13fc6 |
Mar 20 07:53 PM | Sell | $2.13K | 2.13K | 0.054854 | 0.0103 | $0.0103 | 0x374...a1ccb |
Mar 20 06:33 PM | Buy | $2.12K | 2.12K | 0.054714 | 0.0100 | $0.029996 | 0x862...630e4 |
Mar 20 05:15 PM | Buy | $2.13K | 2.13K | 0.054854 | 0.0104 | $0.0103 | 0xc18...ef68f |
Mar 20 04:58 PM | Sell | $2.14K | 2.14K | 0.054835 | 0.0103 | $0.0103 | 0x4ce...304e2 |
Mar 20 04:32 PM | Buy | $2.13K | 2.13K | 0.055035 | 0.0107 | $0.0107 | 0x2c3...bc9bc |
Mar 20 04:12 PM | Sell | $2.14K | 2.14K | 0.055236 | 0.0112 | $0.0112 | 0x53c...7c401 |
Mar 20 02:52 PM | Buy | $2.13K | 2.13K | 0.054692 | 0.0100 | $0.029996 | 0x777...5df2e |
Mar 20 02:31 PM | Sell | $2.14K | 2.14K | 0.054978 | 0.0106 | $0.0107 | 0xff8...e3993 |
Mar 20 02:24 PM | Sell | $2.13K | 2.13K | 0.054718 | 0.0100 | $0.0100 | 0x225...164a0 |
Mar 20 02:20 PM | Buy | $2.12K | 2.12K | 0.055611 | 0.0119 | $0.0119 | 0xfc6...8a9cc |
Mar 20 02:05 PM | Sell | $2.13K | 2.13K | 0.054919 | 0.0105 | $0.0105 | 0x965...15d96 |
Mar 20 02:01 PM | Buy | $2.12K | 2.12K | 0.054714 | 0.0100 | $0.0100 | 0xdbf...8129c |
