OP/USDT Pool
The live OP/USDT price today is $0.1198, with a 24-hour trading volume of $0.0101. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1198
- 24h Volume
- $0.0101
- 24h Buy Volume
- $0.0101
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Optimism (OP) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 83108397986895920 OP for -10117 USDT
- : -17594263531832272 OP for 2232 USDT
- : -24211875837414400 OP for 3030 USDT
- : 80665579291771520 OP for -10071 USDT
- : -31578739664262110 OP for 4087 USDT
- : -17744993552583028 OP for 2260 USDT
- : -24918858700129616 OP for 3131 USDT
- : -29088114111225320 OP for 3591 USDT
- : 81618801763776700 OP for -10040 USDT
- : -79701021577074500 OP for 10008 USDT
OP / USDT
OP/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | OP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:37 PM | Buy | $0.1198 | 0.1198 | 0.0831 | 0.0101 | $0.029955 | 0xc1f...ea374 |
Mar 6 03:36 AM | Sell | $0.1263 | 0.1263 | 0.0176 | 0.022232 | $0.022222 | 0x713...b30d6 |
Mar 5 07:15 PM | Sell | $0.1257 | 0.1248 | 0.0242 | 0.023030 | $0.023044 | 0x918...ffbb7 |
Mar 5 04:12 PM | Buy | $0.1229 | 0.1229 | 0.0807 | 0.0101 | $0.029916 | 0x8bd...7c531 |
Mar 4 09:38 AM | Sell | $0.1294 | 0.1294 | 0.0316 | 0.024087 | $0.024087 | 0xa4a...c180e |
Mar 4 01:44 AM | Sell | $0.1268 | 0.1268 | 0.0177 | 0.022260 | $0.022250 | 0xeb7...21882 |
Mar 3 05:49 PM | Sell | $0.1253 | 0.1253 | 0.0249 | 0.023131 | $0.023124 | 0xe38...8ef35 |
Mar 3 12:13 PM | Sell | $0.1233 | 0.1233 | 0.0291 | 0.023591 | $0.023587 | 0x220...47761 |
Mar 3 09:32 AM | Buy | $0.1210 | 0.1211 | 0.0816 | 0.0100 | $0.029880 | 0x3b6...3f93a |
Mar 2 03:06 PM | Sell | $0.1275 | 0.1275 | 0.0797 | 0.0100 | $0.0102 | 0x383...385ed |
Mar 2 08:09 AM | Buy | $0.1212 | 0.1212 | 0.0294 | 0.023563 | $0.023566 | 0x4d8...19e2f |
Mar 2 01:11 AM | Sell | $0.1234 | 0.1234 | 0.0212 | 0.022626 | $0.022617 | 0x60a...8dbb3 |
Mar 1 06:08 PM | Sell | $0.1218 | 0.1218 | 0.0241 | 0.022944 | $0.022936 | 0x641...bacaa |
Mar 1 05:36 PM | Sell | $0.1209 | 0.1199 | 0.0189 | 0.022273 | $0.022283 | 0x570...844fc |
Mar 1 05:20 PM | Buy | $0.1185 | 0.1185 | 0.0832 | 0.0100 | $0.029864 | 0x026...3b7de |
Mar 1 01:52 AM | Sell | $0.1249 | 0.1249 | 0.0814 | 0.0100 | $0.0102 | 0x9f6...03689 |
Feb 28 07:37 PM | Sell | $0.1178 | 0.1186 | 0.0857 | 0.0100 | $0.0101 | 0x471...701ea |
Feb 28 06:50 AM | Buy | $0.1124 | 0.1124 | 0.0897 | 0.0103 | $0.0101 | 0xa41...dc16a |
