msETH/USDT Pool
The live msETH/USDT price today is $1.97K, with a 24-hour trading volume of $0.0821. This pair has changed -4.40% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0821
- 24h Buy Volume
- $0.0102
- 24h Sell Volume
- $0.0719
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.40%
Tokens in this pool
Metronome Synth ETH (msETH) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading msETH (Metronome Synth ETH)
msETH/WETH on Velodrome V2msETH/msUSD on Velodrome SlipStreammsETH/WETH on Velodrome V2msETH/USDC on Velodrome V2msETH/OP on Velodrome V2msETH/msOP on Velodrome V2msETH/DAI on Velodrome V2msETH/msUSD on Velodrome V2Recent Transactions
- : -5192086732616 msETH for 10231 USDT
- : -5286854912547 msETH for 10513 USDT
- : -5234104197455 msETH for 10504 USDT
- : -5064711142600 msETH for 10256 USDT
- : -4915287073214 msETH for 10041 USDT
- : -4912945647334 msETH for 10124 USDT
- : 4905439145012 msETH for -10169 USDT
- : -4927939261525 msETH for 10155 USDT
- : 4896139168542 msETH for -10150 USDT
- : -4860784969516 msETH for 10016 USDT
msETH / USDT
msETH/USDT Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | msETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:18 PM | Sell | $1.97K | 1.97K | 0.055193 | 0.0102 | $0.0102 | 0x631...188ad |
Mar 6 02:48 PM | Sell | $1.99K | 1.99K | 0.055287 | 0.0105 | $0.0105 | 0x8a1...315e1 |
Mar 6 02:32 PM | Sell | $2.00K | 2.00K | 0.055235 | 0.0105 | $0.0105 | 0x5df...075be |
Mar 6 01:58 PM | Sell | $2.02K | 2.02K | 0.055065 | 0.0103 | $0.0102 | 0xd02...94d92 |
Mar 6 12:10 PM | Sell | $2.04K | 2.04K | 0.054916 | 0.0100 | $0.0100 | 0x7ac...ea1fb |
Mar 6 09:16 AM | Sell | $2.06K | 2.06K | 0.054913 | 0.0101 | $0.0101 | 0x771...fe051 |
Mar 6 07:28 AM | Buy | $2.08K | 2.08K | 0.054906 | 0.0102 | $0.0102 | 0x335...86c49 |
Mar 6 05:28 AM | Sell | $2.06K | 2.06K | 0.054928 | 0.0102 | $0.0101 | 0xbfc...4d599 |
Mar 5 07:15 PM | Buy | $2.08K | 2.08K | 0.054897 | 0.0101 | $0.0102 | 0xe9a...8e5e3 |
Mar 5 05:36 PM | Sell | $2.06K | 2.06K | 0.054861 | 0.0100 | $0.0100 | 0x378...036e1 |
Mar 5 03:28 PM | Sell | $2.08K | 2.08K | 0.055628 | 0.0117 | $0.0117 | 0xc1f...d7cae |
Mar 5 02:45 PM | Sell | $2.10K | 2.10K | 0.054913 | 0.0103 | $0.0103 | 0x5bb...b90b6 |
Mar 5 12:18 PM | Sell | $2.12K | 2.12K | 0.054781 | 0.0101 | $0.0101 | 0x225...d7c37 |
Mar 5 10:30 AM | Buy | $2.13K | 2.13K | 0.054829 | 0.0103 | $0.0103 | 0xd0a...a5e92 |
Mar 5 09:09 AM | Buy | $2.12K | 2.11K | 0.054729 | 0.029987 | $0.0100 | 0xeb6...ca962 |
Mar 5 07:55 AM | Sell | $2.10K | 2.10K | 0.054947 | 0.0104 | $0.0104 | 0xbc4...aba0e |
Mar 4 11:23 PM | Sell | $2.12K | 2.12K | 0.054737 | 0.0100 | $0.0100 | 0x841...8c411 |
Mar 4 09:10 PM | Sell | $2.13K | 2.13K | 0.054690 | 0.0100 | $0.0100 | 0xb33...3a1c6 |
Mar 4 07:10 PM | Buy | $2.15K | 2.15K | 0.055889 | 0.0126 | $0.0127 | 0xb1f...055d4 |
Mar 4 04:41 PM | Buy | $2.13K | 2.13K | 0.054701 | 0.029994 | $0.0100 | 0xf8a...c26c0 |
