WETH/USDT Pool
The live WETH/USDT price today is $1.98K, with a 24-hour trading volume of $35.18. This pair has changed -4.73% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $35.18
- 24h Buy Volume
- $18.93
- 24h Sell Volume
- $16.25
- Liquidity
- No data
- 24h Transactions
- 424
- 24h Buys
- 217
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.08%
- 24 Hours
- -4.73%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 40924983813435 WETH for -81223 USDT
- : -30246722706567 WETH for 60057 USDT
- : 46430792940390 WETH for -92207 USDT
- : 23027938566144 WETH for -45834 USDT
- : -34139821612074 WETH for 67936 USDT
- : -14375093245571 WETH for 28561 USDT
- : -40420103915854 WETH for 80204 USDT
- : -21680147264545 WETH for 42934 USDT
- : -21709909357218 WETH for 42921 USDT
- : 21173244338176 WETH for -41850 USDT
WETH / USDT
WETH/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:39 AM | Buy | $1.98K | 1.98K | 0.044093 | 0.0812 | $0.0812 | 0x24d...62b79 |
Mar 7 03:26 AM | Sell | $1.99K | 1.99K | 0.043025 | 0.0601 | $0.0601 | 0xf09...d6c10 |
Mar 7 03:26 AM | Buy | $1.98K | 1.98K | 0.044644 | 0.0922 | $0.0921 | 0xbce...b1939 |
Mar 7 03:20 AM | Buy | $1.99K | 1.99K | 0.042303 | 0.0458 | $0.0458 | 0xae4...783d5 |
Mar 7 03:14 AM | Sell | $1.99K | 1.99K | 0.043414 | 0.0679 | $0.0680 | 0xbf8...ebe38 |
Mar 7 03:13 AM | Sell | $1.99K | 1.99K | 0.041438 | 0.0286 | $0.0286 | 0x4e7...b49e2 |
Mar 7 03:13 AM | Sell | $1.98K | 1.99K | 0.044043 | 0.0802 | $0.0802 | 0x242...f1fb9 |
Mar 7 02:57 AM | Sell | $1.98K | 1.98K | 0.042169 | 0.0429 | $0.0429 | 0x86f...ff1cc |
Mar 7 02:51 AM | Sell | $1.98K | 1.98K | 0.042171 | 0.0429 | $0.0430 | 0xb1f...b107e |
Mar 7 02:30 AM | Buy | $1.97K | 1.98K | 0.042118 | 0.0418 | $0.0418 | 0x1a3...3304e |
Mar 7 02:21 AM | Buy | $1.98K | 1.98K | 0.042353 | 0.0466 | $0.0466 | 0xcf5...40c59 |
Mar 7 01:50 AM | Sell | $1.98K | 1.98K | 0.042531 | 0.0501 | $0.0501 | 0x62b...35868 |
Mar 7 01:23 AM | Buy | $1.98K | 1.98K | 0.042133 | 0.0422 | $0.0422 | 0x0ed...ab9a4 |
Mar 7 01:14 AM | Sell | $1.98K | 1.98K | 0.041201 | 0.0238 | $0.0238 | 0x0cc...6b74b |
Mar 7 01:14 AM | Buy | $1.98K | 1.98K | 0.042096 | 0.0415 | $0.0415 | 0xb04...44c97 |
Mar 7 12:35 AM | Sell | $1.98K | 1.98K | 0.057590 | 0.0150 | $0.0150 | 0x0c2...62ecd |
Mar 7 12:34 AM | Sell | $1.98K | 1.98K | 0.041635 | 0.0324 | $0.0324 | 0x3d5...9ce7f |
Mar 7 12:25 AM | Buy | $1.98K | 1.98K | 0.041545 | 0.0306 | $0.0306 | 0xd8f...7a2a9 |
Mar 7 12:12 AM | Sell | $1.98K | 1.98K | 0.042022 | 0.0400 | $0.0400 | 0x272...c8f7f |
Mar 6 11:56 PM | Buy | $1.98K | 1.98K | 0.042114 | 0.0418 | $0.0418 | 0x11b...f2fa8 |
