OP/USDT Pool
The live OP/USDT price today is $0.1202, with a 24-hour trading volume of $0.1680. This pair has changed -5.82% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1202
- 24h Volume
- $0.1680
- 24h Buy Volume
- $0.0980
- 24h Sell Volume
- $0.0700
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.82%
Tokens in this pool
Optimism (OP) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -84231090109715660 OP for 10045 USDT
- : 63068733366287490 OP for -7497 USDT
- : 83194881284504860 OP for -10031 USDT
- : -82843572028772430 OP for 9999 USDT
- : 83228755894292370 OP for -10035 USDT
- : 83263443547858020 OP for -10204 USDT
- : 80531364034271840 OP for -10029 USDT
- : -80563076491634990 OP for 10044 USDT
- : 80471148298354580 OP for -10021 USDT
- : -80241602144150510 OP for 10004 USDT
OP / USDT
OP/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | OP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:50 PM | Sell | $0.1202 | 0.1202 | 0.0842 | 0.0100 | $0.0101 | 0x173...8bcf9 |
Mar 6 04:18 PM | Buy | $0.1191 | 0.1182 | 0.0631 | 0.027497 | $0.027515 | 0xde9...64066 |
Mar 6 03:47 PM | Buy | $0.1208 | 0.1197 | 0.0832 | 0.0100 | $0.0101 | 0x0a0...77280 |
Mar 6 03:38 PM | Sell | $0.1205 | 0.1216 | 0.0828 | 0.029999 | $0.029981 | 0xb64...acc8a |
Mar 6 02:48 PM | Buy | $0.1197 | 0.1197 | 0.0832 | 0.0100 | $0.029961 | 0xf47...14426 |
Mar 6 02:11 PM | Buy | $0.1216 | 0.1216 | 0.0833 | 0.0102 | $0.0101 | 0x69c...562c6 |
Mar 6 01:41 PM | Buy | $0.1236 | 0.1236 | 0.0805 | 0.0100 | $0.029955 | 0x794...90160 |
Mar 6 01:36 PM | Sell | $0.1256 | 0.1256 | 0.0806 | 0.0100 | $0.0101 | 0x44c...69b86 |
Mar 6 12:35 PM | Buy | $0.1236 | 0.1236 | 0.0805 | 0.0100 | $0.029948 | 0x51a...76453 |
Mar 6 12:19 PM | Sell | $0.1256 | 0.1256 | 0.0802 | 0.0100 | $0.0101 | 0x8ea...88f88 |
Mar 6 12:10 PM | Buy | $0.1236 | 0.1236 | 0.0806 | 0.0100 | $0.029966 | 0xb76...1d1b0 |
Mar 6 11:01 AM | Buy | $0.1256 | 0.1256 | 0.0791 | 0.0100 | $0.029938 | 0x87a...fc012 |
Mar 6 10:06 AM | Sell | $0.1276 | 0.1276 | 0.0790 | 0.0100 | $0.0101 | 0x3de...8918b |
Mar 6 09:12 AM | Buy | $0.1256 | 0.1256 | 0.0793 | 0.0100 | $0.029958 | 0x7d4...b7c1a |
Mar 6 07:25 AM | Sell | $0.1276 | 0.1276 | 0.0790 | 0.0100 | $0.0101 | 0x0b2...74ae7 |
Mar 6 07:10 AM | Buy | $0.1256 | 0.1256 | 0.0791 | 0.0100 | $0.029937 | 0x67e...7b6d5 |
Mar 6 06:49 AM | Sell | $0.1276 | 0.1276 | 0.0789 | 0.0100 | $0.0101 | 0x6b4...50cea |
Mar 6 04:42 AM | Buy | $0.1256 | 0.1256 | 0.0795 | 0.0101 | $0.029987 | 0x981...1193b |
Mar 6 01:52 AM | Sell | $0.1265 | 0.1276 | 0.0790 | 0.0100 | $0.029998 | 0xd68...99bbf |
Mar 5 06:56 PM | Sell | $0.1256 | 0.1256 | 0.0801 | 0.029993 | $0.0101 | 0x2ab...2f181 |
