OP/USDT Pool
The live OP/USDT price today is $0.1200, with a 24-hour trading volume of $1.51K. This pair has changed -5.83% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1200
- 24h Volume
- $1.51K
- 24h Buy Volume
- $915.13
- 24h Sell Volume
- $589.91
- Liquidity
- No data
- 24h Transactions
- 376
- 24h Buys
- 186
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.44%
- 24 Hours
- -5.83%
Tokens in this pool
Optimism (OP) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2Recent Transactions
- : 49866008389103340000 OP for -5970347 USDT
- : 43463638750551100000 OP for -5209725 USDT
- : -16981769311697314000 OP for 2048431 USDT
- : -24518618823806624000 OP for 2956066 USDT
- : -43642311954111670000 OP for 5257316 USDT
- : -33771652757190074000 OP for 4064416 USDT
- : -27152199066169004000 OP for 3265336 USDT
- : 34230489654510944000 OP for -4092259 USDT
- : 34572794551060200000 OP for -4136644 USDT
- : 33891573915361500000 OP for -4058518 USDT
OP / USDT
OP/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | OP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:31 AM | Buy | $0.1200 | 0.1200 | 49.87 | 5.97 | $5.98 | 0xc57...5b19f |
Mar 7 03:31 AM | Buy | $0.1202 | 0.1202 | 43.46 | 5.21 | $5.22 | 0x9ea...fe095 |
Mar 7 03:16 AM | Sell | $0.1203 | 0.1203 | 16.98 | 2.05 | $2.04 | 0x620...8c1af |
Mar 7 03:14 AM | Sell | $0.1202 | 0.1202 | 24.52 | 2.96 | $2.95 | 0x923...c202e |
Mar 7 03:14 AM | Sell | $0.1202 | 0.1202 | 43.64 | 5.26 | $5.24 | 0xc4e...cc6d5 |
Mar 7 03:13 AM | Sell | $0.1200 | 0.1200 | 33.77 | 4.06 | $4.05 | 0x4af...868a4 |
Mar 7 03:13 AM | Sell | $0.1199 | 0.1199 | 27.15 | 3.27 | $3.26 | 0xb38...79463 |
Mar 7 02:26 AM | Buy | $0.1199 | 0.1199 | 34.23 | 4.09 | $4.10 | 0x213...85db8 |
Mar 7 02:23 AM | Buy | $0.1200 | 0.1200 | 34.57 | 4.14 | $4.15 | 0xb8c...43a45 |
Mar 7 02:23 AM | Buy | $0.1202 | 0.1201 | 33.89 | 4.06 | $4.07 | 0x71d...8039e |
Mar 7 01:23 AM | Buy | $0.1202 | 0.1202 | 31.61 | 3.79 | $3.80 | 0x6ae...3c110 |
Mar 7 01:15 AM | Buy | $0.1203 | 0.1203 | 20.40 | 2.45 | $2.45 | 0x264...dae97 |
Mar 7 01:13 AM | Buy | $0.1203 | 0.1203 | 50.73 | 6.09 | $6.10 | 0x8eb...d1e29 |
Mar 7 01:12 AM | Buy | $0.1205 | 0.1205 | 33.89 | 4.07 | $4.08 | 0x1b8...32065 |
Mar 7 01:06 AM | Buy | $0.1206 | 0.1206 | 43.03 | 5.17 | $5.19 | 0xa04...c6753 |
Mar 7 12:34 AM | Sell | $0.1207 | 0.1207 | 1.77 | 0.2137 | $0.2131 | 0x4eb...0ee52 |
Mar 7 12:34 AM | Sell | $0.1207 | 0.1207 | 1.96 | 0.2375 | $0.2368 | 0xb9e...1b853 |
Mar 6 11:55 PM | Buy | $0.1207 | 0.1207 | 29.48 | 3.55 | $3.56 | 0x4ec...a11fc |
Mar 6 10:58 PM | Sell | $0.1207 | 0.1207 | 39.37 | 4.77 | $4.75 | 0xa15...15ca3 |
Mar 6 10:49 PM | Sell | $0.1206 | 0.1206 | 37.12 | 4.49 | $4.48 | 0xb56...05b6b |
