SNX/USDT Pool
The live SNX/USDT price today is $0.3214, with a 24-hour trading volume of $0.0360. This pair has changed 1.70% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3214
- 24h Volume
- $0.0360
- 24h Buy Volume
- $0.0200
- 24h Sell Volume
- $0.0160
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
Synthetix Network Token (SNX) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -31465512382554590 SNX for 9999 USDT
- : 31813524246992304 SNX for -10050 USDT
- : -18769468065943068 SNX for 6000 USDT
- : 31484058554156660 SNX for -10061 USDT
- : 30561059046457744 SNX for -10047 USDT
- : -30220009964078300 SNX for 9996 USDT
- : 30516873873334616 SNX for -10034 USDT
- : -30398683584472660 SNX for 10057 USDT
- : 30748932473930210 SNX for -10112 USDT
- : 29659877712544690 SNX for -10030 USDT
SNX / USDT
SNX/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | SNX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 PM | Sell | $0.3214 | 0.3214 | 0.0315 | 0.029999 | $0.0101 | 0xe33...04bbc |
Mar 6 03:53 PM | Buy | $0.3124 | 0.3124 | 0.0318 | 0.0100 | $0.029938 | 0x02c...f8d5f |
Mar 6 03:38 PM | Sell | $0.3214 | 0.3214 | 0.0188 | 0.026000 | $0.026034 | 0x0b1...b22ce |
Mar 6 02:11 PM | Buy | $0.3160 | 0.3160 | 0.0315 | 0.0101 | $0.029950 | 0x2cb...22412 |
Mar 6 05:35 AM | Buy | $0.3252 | 0.3251 | 0.0306 | 0.0100 | $0.029938 | 0xd8e...f43de |
Mar 6 12:49 AM | Sell | $0.3344 | 0.3344 | 0.0302 | 0.029996 | $0.0101 | 0x096...c9fad |
Mar 5 11:50 PM | Buy | $0.3253 | 0.3252 | 0.0305 | 0.0100 | $0.029926 | 0x859...4ac99 |
Mar 5 07:16 PM | Sell | $0.3345 | 0.3345 | 0.0304 | 0.0101 | $0.0102 | 0x599...2f8cc |
Mar 5 04:11 PM | Buy | $0.3253 | 0.3252 | 0.0307 | 0.0101 | $0.0100 | 0x83a...0dceb |
Mar 4 08:03 PM | Buy | $0.3347 | 0.3345 | 0.0297 | 0.0100 | $0.029928 | 0xba1...b9bf6 |
Mar 4 03:02 PM | Sell | $0.3439 | 0.3439 | 0.0294 | 0.0100 | $0.0101 | 0x732...bc80f |
Mar 4 01:24 PM | Buy | $0.3346 | 0.3346 | 0.0119 | 0.023993 | $0.023984 | 0xa2d...e2f8b |
Mar 4 01:09 PM | Sell | $0.3383 | 0.3383 | 0.0300 | 0.0100 | $0.0102 | 0x895...7b6c6 |
Mar 4 11:58 AM | Buy | $0.3317 | 0.3290 | 0.0302 | 0.0100 | $0.0100 | 0xe77...2634d |
Mar 4 09:21 AM | Sell | $0.3383 | 0.3383 | 0.0299 | 0.0100 | $0.0101 | 0x110...dd296 |
Mar 4 08:52 AM | Sell | $0.3291 | 0.3291 | 0.0307 | 0.0100 | $0.0101 | 0x39a...13888 |
Mar 4 07:52 AM | Sell | $0.3200 | 0.3200 | 0.0320 | 0.0101 | $0.0102 | 0x9d4...2bc7e |
Mar 3 10:23 PM | Sell | $0.3109 | 0.3109 | 0.0325 | 0.0100 | $0.0101 | 0x01f...ef02b |
Mar 3 09:06 PM | Buy | $0.3020 | 0.3020 | 0.0328 | 0.0100 | $0.029903 | 0x932...c163b |
Mar 3 04:11 PM | Sell | $0.3109 | 0.3109 | 0.0326 | 0.0100 | $0.0101 | 0xa79...fd498 |