WETH/USDT Pool
The live WETH/USDT price today is $1.96K, with a 24-hour trading volume of $0.1573. This pair has changed -5.08% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.1573
- 24h Buy Volume
- $0.1393
- 24h Sell Volume
- $0.0181
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.08%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5877481797632 WETH for -11543 USDT
- : 5683552266240 WETH for -11222 USDT
- : 6054060191744 WETH for -12021 USDT
- : -3016607978938 WETH for 6000 USDT
- : -3025227471619 WETH for 6000 USDT
- : -3033883960464 WETH for 6000 USDT
- : 6035623675904 WETH for -11950 USDT
- : 10128725921792 WETH for -20208 USDT
- : 10159303917568 WETH for -20464 USDT
- : 10300065329152 WETH for -20952 USDT
WETH / USDT
WETH/USDT Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:39 PM | Buy | $1.96K | 1.96K | 0.055878 | 0.0115 | $0.0115 | 0xdd6...baac0 |
Mar 6 03:52 PM | Buy | $1.97K | 1.97K | 0.055684 | 0.0112 | $0.0112 | 0x677...68e57 |
Mar 6 03:49 PM | Buy | $1.98K | 1.98K | 0.056055 | 0.0120 | $0.0120 | 0xadb...682a0 |
Mar 6 03:33 PM | Sell | $1.99K | 1.99K | 0.053017 | 0.026000 | $0.026008 | 0xed7...722ed |
Mar 6 03:31 PM | Sell | $1.99K | 1.99K | 0.053026 | 0.026000 | $0.026027 | 0x4c4...a4bfa |
Mar 6 03:29 PM | Sell | $1.99K | 1.98K | 0.053034 | 0.026000 | $0.026038 | 0x498...23ad9 |
Mar 6 02:59 PM | Buy | $1.97K | 1.97K | 0.056036 | 0.0120 | $0.0119 | 0x0c7...40191 |
Mar 6 02:37 PM | Buy | $1.99K | 1.99K | 0.041013 | 0.0202 | $0.0201 | 0x695...183ac |
Mar 6 02:10 PM | Buy | $2.00K | 2.00K | 0.041016 | 0.0205 | $0.0204 | 0x5a3...fdeee |
Mar 6 01:57 PM | Buy | $2.02K | 2.02K | 0.041031 | 0.0210 | $0.0209 | 0xb8c...c3469 |
Mar 6 12:08 PM | Buy | $2.05K | 2.04K | 0.054892 | 0.0100 | $0.0100 | 0xeaa...cda57 |
Mar 6 09:26 AM | Buy | $2.05K | 2.05K | 0.054864 | 0.0100 | $0.029991 | 0x6ed...a99c1 |
Mar 6 04:42 AM | Buy | $2.06K | 2.06K | 0.055348 | 0.0111 | $0.0110 | 0x2c5...a5e14 |
Mar 6 03:24 AM | Sell | $2.08K | 2.07K | 0.055200 | 0.0108 | $0.0108 | 0x8a9...a43a4 |
Mar 5 04:09 PM | Buy | $2.06K | 2.06K | 0.057274 | 0.0151 | $0.0150 | 0x300...d41b7 |
Mar 5 03:25 PM | Buy | $2.08K | 2.08K | 0.057345 | 0.0153 | $0.0153 | 0x054...6eb16 |
Mar 5 03:10 PM | Buy | $2.09K | 2.09K | 0.057193 | 0.0151 | $0.0151 | 0x583...de6cb |
Mar 5 02:40 PM | Buy | $2.11K | 2.11K | 0.054745 | 0.0100 | $0.0100 | 0x42b...ef24d |
Mar 5 01:26 PM | Buy | $2.12K | 2.12K | 0.055626 | 0.0119 | $0.0119 | 0x6ea...f9cb3 |
Mar 5 12:03 PM | Buy | $2.13K | 2.13K | 0.055567 | 0.0119 | $0.0119 | 0x360...93f98 |
