OP/USDT Pool
The live OP/USDT price today is $0.1188, with a 24-hour trading volume of $0.0343. This pair has changed -4.58% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1188
- 24h Volume
- $0.0343
- 24h Buy Volume
- $0.0306
- 24h Sell Volume
- $0.023717
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.58%
Tokens in this pool
Optimism (OP) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -31333335582090160 OP for 3708 USDT
- : 84325659756633490 OP for -10043 USDT
- : 85346920979843550 OP for -10387 USDT
- : 80759665974867570 OP for -10043 USDT
- : -60085457900113810 OP for 7496 USDT
- : 37740390544201020 OP for -4691 USDT
- : 79811678029403900 OP for -10076 USDT
- : 78253305915430560 OP for -10088 USDT
- : -77952780020311550 OP for 10053 USDT
- : 77853496349946560 OP for -10037 USDT
OP / USDT
OP/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | OP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:34 PM | Sell | $0.1188 | 0.1188 | 0.0313 | 0.023708 | $0.023723 | 0x8f1...8d817 |
Mar 6 04:11 PM | Buy | $0.1193 | 0.1178 | 0.0843 | 0.0100 | $0.0101 | 0x425...e738e |
Mar 6 02:37 PM | Buy | $0.1204 | 0.1204 | 0.0853 | 0.0104 | $0.0103 | 0x033...a2029 |
Mar 6 12:10 PM | Buy | $0.1245 | 0.1231 | 0.0808 | 0.0100 | $0.0101 | 0x558...0af56 |
Mar 5 07:09 PM | Sell | $0.1257 | 0.1257 | 0.0601 | 0.027496 | $0.027553 | 0x484...70b8d |
Mar 5 05:35 PM | Buy | $0.1240 | 0.1237 | 0.0377 | 0.024691 | $0.024682 | 0x634...afb50 |
Mar 5 04:07 PM | Buy | $0.1250 | 0.1250 | 0.0798 | 0.0101 | $0.029975 | 0x9fd...f9e28 |
Mar 5 03:10 PM | Buy | $0.1276 | 0.1276 | 0.0783 | 0.0101 | $0.029987 | 0x627...5828c |
Mar 5 02:42 PM | Sell | $0.1303 | 0.1303 | 0.0780 | 0.0101 | $0.0102 | 0x85e...95b46 |
Mar 5 02:42 PM | Buy | $0.1276 | 0.1276 | 0.0779 | 0.0100 | $0.029937 | 0xa63...9ffe0 |
Mar 5 02:30 PM | Sell | $0.1286 | 0.1303 | 0.0776 | 0.0100 | $0.029983 | 0x842...f0c44 |
Mar 5 11:24 AM | Buy | $0.1294 | 0.1276 | 0.0776 | 0.0100 | $0.0100 | 0x05d...fbbd5 |
Mar 5 09:50 AM | Sell | $0.1303 | 0.1303 | 0.0775 | 0.029996 | $0.0101 | 0xc6d...70432 |
Mar 5 09:49 AM | Buy | $0.1277 | 0.1276 | 0.0780 | 0.0101 | $0.029951 | 0x719...331c3 |
Mar 5 09:09 AM | Sell | $0.1303 | 0.1303 | 0.0774 | 0.029987 | $0.0101 | 0x955...97df8 |
Mar 4 11:19 PM | Buy | $0.1277 | 0.1276 | 0.0780 | 0.0101 | $0.029957 | 0x07c...96d64 |
Mar 4 05:37 PM | Sell | $0.1303 | 0.1303 | 0.0775 | 0.029997 | $0.0101 | 0x46b...6edf7 |
Mar 4 05:24 PM | Buy | $0.1277 | 0.1277 | 0.0782 | 0.0101 | $0.029989 | 0xfb1...195fd |
Mar 4 05:24 PM | Sell | $0.1304 | 0.1303 | 0.0778 | 0.0100 | $0.0101 | 0xde6...cac63 |
Mar 4 05:24 PM | Buy | $0.1277 | 0.1277 | 0.0779 | 0.0100 | $0.029950 | 0x9cf...c0a0f |
