WETH/USDT Pool
The live WETH/USDT price today is $1.97K, with a 24-hour trading volume of $0.6996. This pair has changed -4.90% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.6996
- 24h Buy Volume
- $0.2514
- 24h Sell Volume
- $0.4482
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 34
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -4.90%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -16950262960572 WETH for 33473 USDT
- : 10071158109353 WETH for -20041 USDT
- : -5803763501056 WETH for 11467 USDT
- : 5418359304439 WETH for -10772 USDT
- : 5041769039291 WETH for -9998 USDT
- : 5653416745156 WETH for -11182 USDT
- : 5076014243004 WETH for -10014 USDT
- : -11540463442178 WETH for 22666 USDT
- : -12061838069760 WETH for 23824 USDT
- : -10090490056704 WETH for 20037 USDT
WETH / USDT
WETH/USDT Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Sell | $1.97K | 1.97K | 0.041696 | 0.0335 | $0.0334 | 0x8fd...695cf |
Mar 7 03:14 AM | Buy | $1.99K | 1.99K | 0.041008 | 0.0200 | $0.0201 | 0xc0f...8b5e7 |
Mar 6 08:27 PM | Sell | $1.98K | 1.98K | 0.055804 | 0.0115 | $0.0115 | 0x321...26b64 |
Mar 6 07:21 PM | Buy | $1.99K | 1.98K | 0.055419 | 0.0108 | $0.0108 | 0x3e0...ba0c8 |
Mar 6 07:14 PM | Buy | $1.98K | 1.98K | 0.055042 | 0.029998 | $0.0100 | 0xb84...26aac |
Mar 6 06:31 PM | Buy | $1.98K | 1.97K | 0.055654 | 0.0112 | $0.0112 | 0x831...c0daa |
Mar 6 06:12 PM | Buy | $1.97K | 1.97K | 0.055077 | 0.0100 | $0.0100 | 0x268...8c218 |
Mar 6 05:38 PM | Sell | $1.96K | 1.96K | 0.041155 | 0.0227 | $0.0226 | 0x391...5e69c |
Mar 6 03:52 PM | Sell | $1.97K | 1.98K | 0.041207 | 0.0238 | $0.0238 | 0x77e...7f1b1 |
Mar 6 03:47 PM | Sell | $1.98K | 1.99K | 0.041010 | 0.0200 | $0.0200 | 0x147...5f8bf |
Mar 6 03:42 PM | Buy | $1.99K | 2.00K | 0.052999 | 0.026000 | $0.025965 | 0x471...a3404 |
Mar 6 03:41 PM | Sell | $1.99K | 1.99K | 0.041033 | 0.0206 | $0.0205 | 0x26d...cb08d |
Mar 6 03:41 PM | Buy | $1.99K | 2.00K | 0.052988 | 0.026000 | $0.025946 | 0xea1...50ab8 |
Mar 6 03:41 PM | Buy | $1.99K | 2.00K | 0.052992 | 0.026000 | $0.025956 | 0xe68...d0a66 |
Mar 6 03:40 PM | Buy | $1.99K | 2.00K | 0.052997 | 0.026000 | $0.025967 | 0xdc7...c1e99 |
Mar 6 03:40 PM | Sell | $1.99K | 2.00K | 0.041032 | 0.0206 | $0.0205 | 0x281...76078 |
Mar 6 03:40 PM | Buy | $1.99K | 2.01K | 0.052986 | 0.026000 | $0.025952 | 0xa72...4a33a |
Mar 6 03:38 PM | Buy | $2.00K | 2.00K | 0.052991 | 0.026000 | $0.025968 | 0x66d...de879 |
Mar 6 03:38 PM | Sell | $2.00K | 2.00K | 0.057659 | 0.0153 | $0.0153 | 0x191...b41ff |
Mar 6 03:38 PM | Buy | $2.00K | 2.01K | 0.052984 | 0.026000 | $0.025955 | 0x8e3...cf967 |
