WETH/USDT Pool
The live WETH/USDT price today is $1.98K, with a 24-hour trading volume of $702.11K. This pair has changed -4.80% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $702.11K
- 24h Buy Volume
- $366.73K
- 24h Sell Volume
- $335.38K
- Liquidity
- No data
- 24h Transactions
- 9255
- 24h Buys
- 4573
- 24h Sells
- 4682
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- -0.04%
- 6 Hours
- <-0,01%
- 24 Hours
- -4.80%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 7558257180651200 WETH for -14965626 USDT
- : 52969723023376690 WETH for -104892530 USDT
- : 7483422951139810 WETH for -14820427 USDT
- : 13460504722073700 WETH for -26658572 USDT
- : 68397212479350730 WETH for -135479305 USDT
- : 51338689213315840 WETH for -101710470 USDT
- : 7483422951028940 WETH for -14827351 USDT
- : -5602671425307046 WETH for 11112052 USDT
- : -50690376570486210 WETH for 100527290 USDT
- : -21943383522039980 WETH for 43512061 USDT
WETH / USDT
WETH/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:53 AM | Buy | $1.98K | 1.98K | 0.027559 | 14.97 | $14.98 | 0x440...2b277 |
Mar 7 03:53 AM | Buy | $1.98K | 1.98K | 0.0530 | 104.89 | $105.00 | 0x6fc...4be0e |
Mar 7 03:52 AM | Buy | $1.98K | 1.98K | 0.027484 | 14.82 | $14.83 | 0xe8b...f1b14 |
Mar 7 03:52 AM | Buy | $1.98K | 1.98K | 0.0135 | 26.66 | $26.68 | 0x658...801b0 |
Mar 7 03:52 AM | Buy | $1.98K | 1.98K | 0.0684 | 135.48 | $135.58 | 0x96c...75cb1 |
Mar 7 03:52 AM | Buy | $1.98K | 1.98K | 0.0513 | 101.71 | $101.76 | 0xcee...b1838 |
Mar 7 03:52 AM | Buy | $1.98K | 1.98K | 0.027484 | 14.83 | $14.83 | 0x787...ecadb |
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.025603 | 11.11 | $11.10 | 0x0d1...2a509 |
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.0507 | 100.53 | $100.46 | 0x940...599c7 |
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.0219 | 43.51 | $43.49 | 0x9eb...2fa65 |
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.0116 | 23.07 | $23.05 | 0x1b2...d1d29 |
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.028858 | 17.56 | $17.55 | 0x970...b0b41 |
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.0238 | 47.15 | $47.12 | 0xacd...ada5e |
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.021726 | 3.42 | $3.42 | 0xeba...180fa |
Mar 7 03:51 AM | Buy | $1.98K | 1.98K | 0.0265 | 52.42 | $52.49 | 0x180...e2b2d |
Mar 7 03:51 AM | Buy | $1.98K | 1.98K | 0.023717 | 7.36 | $7.37 | 0x82c...72d83 |
Mar 7 03:51 AM | Buy | $1.98K | 1.98K | 0.0269 | 53.21 | $53.29 | 0x781...fffeb |
Mar 7 03:51 AM | Buy | $1.98K | 1.98K | 0.038216 | 1.63 | $1.63 | 0x678...590f1 |
Mar 7 03:51 AM | Buy | $1.98K | 1.98K | 0.027386 | 14.63 | $14.65 | 0x3c3...e76a1 |
Mar 7 03:51 AM | Buy | $1.98K | 1.98K | 0.0555 | 109.96 | $110.10 | 0x84a...c974e |
