CLPRDRPL/USDT Pool
The live CLPRDRPL/USDT price today is $1.09, with a 24-hour trading volume of $0.1198. This pair has changed -4.12% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $0.1198
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1198
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.12%
Tokens in this pool
ClipperDirect Pool Token (CLPRDRPL) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -11028789867345902 CLPRDRPL for 11962 USDT
- : -9922503105718676 CLPRDRPL for 10809 USDT
- : -13765258371650136 CLPRDRPL for 15069 USDT
- : -11285154257652002 CLPRDRPL for 12419 USDT
- : -10816215903800672 CLPRDRPL for 11958 USDT
- : -13953473385542696 CLPRDRPL for 15507 USDT
- : -10033867535842036 CLPRDRPL for 11207 USDT
- : -11505252999247312 CLPRDRPL for 12910 USDT
- : -8110070801986740 CLPRDRPL for 9138 USDT
- : -7684110016081824 CLPRDRPL for 8687 USDT
CLPRDRPL / USDT
CLPRDRPL/USDT Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | CLPRDRPL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:39 PM | Sell | $1.09 | 1.09 | 0.0110 | 0.0120 | $0.0120 | 0xb03...8a13b |
Mar 6 05:36 PM | Sell | $1.09 | 1.09 | 0.029923 | 0.0108 | $0.0108 | 0x884...8061d |
Mar 6 03:52 PM | Sell | $1.10 | 1.09 | 0.0138 | 0.0151 | $0.0151 | 0x1eb...940d2 |
Mar 6 02:47 PM | Sell | $1.10 | 1.10 | 0.0113 | 0.0124 | $0.0124 | 0x6b6...6e3ad |
Mar 6 02:37 PM | Sell | $1.11 | 1.11 | 0.0108 | 0.0120 | $0.0120 | 0xd06...f8f06 |
Mar 6 02:11 PM | Sell | $1.11 | 1.11 | 0.0140 | 0.0155 | $0.0155 | 0x82b...8cb13 |
Mar 6 02:09 PM | Sell | $1.12 | 1.12 | 0.0100 | 0.0112 | $0.0112 | 0x5f2...add0e |
Mar 6 01:56 PM | Sell | $1.12 | 1.12 | 0.0115 | 0.0129 | $0.0129 | 0x586...1684c |
Mar 6 12:10 PM | Sell | $1.13 | 1.13 | 0.028111 | 0.029138 | $0.029151 | 0xd97...f6a9d |
Mar 6 09:35 AM | Sell | $1.13 | 1.13 | 0.027685 | 0.028687 | $0.028700 | 0x6f9...311eb |
Mar 5 05:50 PM | Sell | $1.14 | 1.14 | 0.029068 | 0.0103 | $0.0103 | 0x2de...60957 |
Mar 5 04:12 PM | Sell | $1.14 | 1.14 | 0.0105 | 0.0120 | $0.0120 | 0x500...61460 |
Mar 5 03:30 PM | Sell | $1.15 | 1.15 | 0.0105 | 0.0120 | $0.0120 | 0x5f0...7c965 |
Mar 5 03:09 PM | Sell | $1.15 | 1.15 | 0.0117 | 0.0134 | $0.0134 | 0x0ea...87e47 |
Mar 5 02:41 PM | Sell | $1.16 | 1.16 | 0.0101 | 0.0117 | $0.0117 | 0xca4...72381 |
Mar 5 01:26 PM | Sell | $1.16 | 1.16 | 0.028921 | 0.0103 | $0.0104 | 0x94e...a1e36 |
Mar 5 12:02 PM | Sell | $1.17 | 1.17 | 0.027105 | 0.028268 | $0.028282 | 0x075...9c48d |
Mar 5 10:35 AM | Buy | $1.17 | 1.17 | 0.0171 | 0.0200 | $0.0200 | 0x5b6...6fe30 |
Mar 5 10:24 AM | Buy | $1.16 | 1.16 | 0.028766 | 0.0102 | $0.0102 | 0x4ef...73e81 |
Mar 5 07:53 AM | Sell | $1.16 | 1.16 | 0.026334 | 0.027311 | $0.027325 | 0x09b...73d35 |