OP/USDT Pool
The live OP/USDT price today is $0.1202, with a 24-hour trading volume of $7.34. This pair has changed -4.98% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1202
- 24h Volume
- $7.34
- 24h Buy Volume
- $2.58
- 24h Sell Volume
- $4.76
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 43
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -4.98%
Tokens in this pool
Optimism (OP) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -1605181726761646300 OP for 192413 USDT
- : 993919787444108000 OP for -119960 USDT
- : 714180220917572100 OP for -85992 USDT
- : -686797009167852400 OP for 82197 USDT
- : -534279491683683600 OP for 64051 USDT
- : -574076099286058200 OP for 68929 USDT
- : 680851040272421600 OP for -82229 USDT
- : 410839274403592900 OP for -49543 USDT
- : 400212176830396700 OP for -48207 USDT
- : 396021037837895600 OP for -47649 USDT
OP / USDT
OP/USDT Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | OP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:10 AM | Sell | $0.1202 | 0.1200 | 1.61 | 0.1924 | $0.1929 | 0xafa...e704b |
Mar 7 04:40 AM | Buy | $0.1205 | 0.1205 | 0.9939 | 0.1200 | $0.1198 | 0x2ef...e5c51 |
Mar 7 03:16 AM | Buy | $0.1202 | 0.1202 | 0.7142 | 0.0860 | $0.0858 | 0x43c...73a8a |
Mar 7 02:28 AM | Sell | $0.1199 | 0.1199 | 0.6868 | 0.0822 | $0.0824 | 0x660...37fa3 |
Mar 7 02:23 AM | Sell | $0.1202 | 0.1202 | 0.5343 | 0.0641 | $0.0642 | 0x077...dd6d1 |
Mar 7 01:15 AM | Sell | $0.1203 | 0.1203 | 0.5741 | 0.0689 | $0.0691 | 0x429...09c71 |
Mar 6 10:11 PM | Buy | $0.1205 | 0.1205 | 0.6809 | 0.0822 | $0.0821 | 0xb9d...3d677 |
Mar 6 09:58 PM | Buy | $0.1203 | 0.1203 | 0.4108 | 0.0495 | $0.0494 | 0x5d0...ef484 |
Mar 6 09:49 PM | Buy | $0.1202 | 0.1202 | 0.4002 | 0.0482 | $0.0481 | 0x8bc...3a23a |
Mar 6 08:57 PM | Buy | $0.1200 | 0.1200 | 0.3960 | 0.0476 | $0.0475 | 0xaa6...177ae |
Mar 6 08:43 PM | Buy | $0.1199 | 0.1199 | 0.3964 | 0.0476 | $0.0475 | 0x262...a6443 |
Mar 6 08:02 PM | Buy | $0.1198 | 0.1198 | 0.3634 | 0.0436 | $0.0435 | 0xbb8...adfa6 |
Mar 6 07:42 PM | Buy | $0.1196 | 0.1196 | 0.3334 | 0.0400 | $0.0399 | 0x080...1c6bc |
Mar 6 07:19 PM | Buy | $0.1195 | 0.1195 | 0.6748 | 0.0808 | $0.0807 | 0x4a0...47a51 |
Mar 6 07:14 PM | Buy | $0.1193 | 0.1193 | 0.3501 | 0.0419 | $0.0418 | 0x70f...151d9 |
Mar 6 07:06 PM | Buy | $0.1192 | 0.1192 | 0.3348 | 0.0400 | $0.0399 | 0x3a0...fc3ef |
Mar 6 06:50 PM | Buy | $0.1191 | 0.1191 | 0.3350 | 0.0400 | $0.0399 | 0xdac...e78bc |
Mar 6 06:34 PM | Buy | $0.1188 | 0.1190 | 0.3601 | 0.0429 | $0.0428 | 0x12c...7220b |
Mar 6 06:32 PM | Buy | $0.1188 | 0.1189 | 0.3358 | 0.0400 | $0.0399 | 0x89e...0d07d |
Mar 6 06:31 PM | Buy | $0.1188 | 0.1187 | 0.7560 | 0.0899 | $0.0898 | 0xcb5...2126e |
