WETH/USDT Pool
The live WETH/USDT price today is $1.98K, with a 24-hour trading volume of $1.18. This pair has changed -4.75% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.9408
- 24h Sell Volume
- $0.2436
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 25
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -4.75%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 14111115330061 WETH for -27890 USDT
- : -10309229028013 WETH for 20516 USDT
- : 5608731777024 WETH for -11083 USDT
- : -7116660030599 WETH for 14144 USDT
- : -5698678729357 WETH for 11293 USDT
- : -7815314284728 WETH for 15442 USDT
- : 10463222725501 WETH for -20561 USDT
- : 14489733698326 WETH for -28630 USDT
- : -10335121759969 WETH for 20563 USDT
- : 11306404675584 WETH for -22365 USDT
WETH / USDT
WETH/USDT Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $1.98K | 1.98K | 0.041412 | 0.0279 | $0.0279 | 0xd99...13607 |
Mar 7 03:15 AM | Sell | $1.99K | 1.99K | 0.041031 | 0.0205 | $0.0205 | 0x916...f7393 |
Mar 6 08:27 PM | Buy | $1.98K | 1.98K | 0.055609 | 0.0111 | $0.0111 | 0x760...e1a4f |
Mar 6 07:20 PM | Sell | $1.99K | 1.98K | 0.057117 | 0.0141 | $0.0142 | 0x95c...14933 |
Mar 6 07:14 PM | Sell | $1.98K | 1.98K | 0.055699 | 0.0113 | $0.0113 | 0xeb2...ef9ad |
Mar 6 06:14 PM | Sell | $1.98K | 1.97K | 0.057816 | 0.0154 | $0.0155 | 0x16c...36fe2 |
Mar 6 05:37 PM | Buy | $1.96K | 1.97K | 0.041047 | 0.0206 | $0.0205 | 0x176...9284b |
Mar 6 03:51 PM | Buy | $1.97K | 1.98K | 0.041449 | 0.0286 | $0.0286 | 0x37b...486ed |
Mar 6 03:22 PM | Sell | $1.99K | 1.99K | 0.041034 | 0.0206 | $0.0206 | 0x177...f0c4b |
Mar 6 02:59 PM | Buy | $1.98K | 1.98K | 0.041131 | 0.0224 | $0.0223 | 0xc7b...85833 |
Mar 6 02:47 PM | Buy | $1.98K | 1.99K | 0.041060 | 0.0211 | $0.0210 | 0x957...240d5 |
Mar 6 02:35 PM | Buy | $1.99K | 2.00K | 0.042393 | 0.0479 | $0.0477 | 0x231...9af35 |
Mar 6 02:10 PM | Buy | $2.01K | 2.01K | 0.043999 | 0.0803 | $0.0804 | 0x529...8ddcd |
Mar 6 02:01 PM | Buy | $2.02K | 2.02K | 0.043965 | 0.0800 | $0.0801 | 0x6e3...67677 |
Mar 6 01:58 PM | Buy | $2.03K | 2.03K | 0.042557 | 0.0518 | $0.0519 | 0x50e...b1eca |
Mar 6 01:56 PM | Buy | $2.03K | 2.03K | 0.045678 | 0.1156 | $0.1155 | 0xcfd...36acf |
Mar 6 01:35 PM | Sell | $2.05K | 2.05K | 0.059733 | 0.0200 | $0.0199 | 0x58f...69164 |
Mar 6 12:10 PM | Buy | $2.04K | 2.05K | 0.041660 | 0.0339 | $0.0338 | 0x4ab...1ddf7 |
Mar 6 12:08 PM | Buy | $2.05K | 2.05K | 0.042032 | 0.0416 | $0.0416 | 0xe05...bc74b |
Mar 6 12:07 PM | Buy | $2.05K | 2.05K | 0.041048 | 0.0215 | $0.0215 | 0x6d7...adc46 |
