WETH/USDT Pool
The live WETH/USDT price today is $1.96K, with a 24-hour trading volume of $12.19. This pair has changed -5.68% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $12.19
- 24h Buy Volume
- $12.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 55
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.68%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 97402500000000 WETH for -190647 USDT
- : 64273872421625 WETH for -125877 USDT
- : 119999029531283 WETH for -235170 USDT
- : 40000000000000 WETH for -78436 USDT
- : 92633026765641 WETH for -181732 USDT
- : 349641197574796 WETH for -687171 USDT
- : 67748970055842 WETH for -133382 USDT
- : 91542381936637 WETH for -180345 USDT
- : 40000000000000 WETH for -78845 USDT
- : 119690316282315 WETH for -236084 USDT
WETH / USDT
WETH/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:42 PM | Buy | $1.96K | 1.98K | 0.049741 | 0.1906 | $0.1907 | 0x4b0...1b1b6 |
Mar 6 05:38 PM | Buy | $1.96K | 1.98K | 0.046428 | 0.1259 | $0.1259 | 0x6e9...99f63 |
Mar 6 05:37 PM | Buy | $1.96K | 1.98K | 0.031200 | 0.2352 | $0.2355 | 0xb42...92b66 |
Mar 6 05:37 PM | Buy | $1.96K | 1.98K | 0.044000 | 0.0784 | $0.0785 | 0x311...e7a44 |
Mar 6 05:37 PM | Buy | $1.96K | 1.98K | 0.049264 | 0.1817 | $0.1818 | 0x5a6...bb4ee |
Mar 6 05:37 PM | Buy | $1.97K | 1.98K | 0.033497 | 0.6872 | $0.6872 | 0x01e...22320 |
Mar 6 03:52 PM | Buy | $1.97K | 1.99K | 0.046775 | 0.1334 | $0.1334 | 0x7a9...bad4b |
Mar 6 03:51 PM | Buy | $1.97K | 1.99K | 0.049155 | 0.1803 | $0.1804 | 0x066...2e302 |
Mar 6 03:51 PM | Buy | $1.97K | 1.99K | 0.044000 | 0.0788 | $0.0789 | 0x6b3...7d433 |
Mar 6 03:51 PM | Buy | $1.97K | 1.99K | 0.031197 | 0.2361 | $0.2362 | 0xbf2...48198 |
Mar 6 02:59 PM | Buy | $1.97K | 1.99K | 0.047602 | 0.1501 | $0.1501 | 0x745...1cc8e |
Mar 6 02:58 PM | Buy | $1.98K | 1.99K | 0.049877 | 0.1951 | $0.1952 | 0x0d4...09ffe |
Mar 6 02:58 PM | Buy | $1.98K | 2.00K | 0.046379 | 0.1261 | $0.1261 | 0x8c9...79252 |
Mar 6 02:55 PM | Buy | $2.00K | 2.00K | 0.047481 | 0.1480 | $0.1494 | 0x139...cc336 |
Mar 6 02:53 PM | Buy | $2.00K | 2.00K | 0.045001 | 0.0990 | $0.0999 | 0xecb...84a93 |
Mar 6 02:50 PM | Buy | $1.98K | 2.00K | 0.048586 | 0.1700 | $0.1700 | 0x4fa...e230c |
Mar 6 02:50 PM | Buy | $1.98K | 2.00K | 0.046261 | 0.1240 | $0.1241 | 0xb16...fcc5d |
Mar 6 02:47 PM | Buy | $1.99K | 2.00K | 0.042000 | 0.0396 | $0.0397 | 0xd53...11df5 |
Mar 6 02:47 PM | Buy | $1.99K | 2.00K | 0.032560 | 0.5078 | $0.5081 | 0x522...204d9 |
Mar 6 02:36 PM | Buy | $2.01K | 2.01K | 0.031132 | 0.2249 | $0.2271 | 0x72f...e7342 |
