wstETH/cbETH Pool
The live wstETH/cbETH price today is $2.61K, with a 24-hour trading volume of $1.53. This pair has changed -1.34% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.61K
- 24h Volume
- $1.53
- 24h Buy Volume
- $0.3039
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Coinbase Wrapped Staked ETH (cbETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/USDT on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/SNX on Velodrome V2wstETH/OP on Velodrome SlipStreamwstETH/WBTC on Uniswap V3Recent Transactions
- : 43626122997748 wstETH for -47719528615990 cbETH
- : 62262703113754 wstETH for -68119600564084 cbETH
- : -208259670672185 wstETH for 227827287202174 cbETH
- : 1869765641529 wstETH for -2044167577119 cbETH
- : -144021255126462 wstETH for 157440271704441 cbETH
- : -44799431261923 wstETH for 48954557125767 cbETH
- : -68950160489384 wstETH for 75327638489599 cbETH
- : 2131322605801 wstETH for -2327671808266 cbETH
- : 1815663892739 wstETH for -1982948958208 cbETH
- : 2204658043235 wstETH for -2407802738677 cbETH
wstETH / cbETH
wstETH/cbETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (cbETH) | wstETH | cbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:37 PM | Buy | $2.61K | 1.09 | 0.044363 | 0.044772 | $0.1139 | 0xb06...9e65f |
Mar 20 03:08 PM | Buy | $2.62K | 1.09 | 0.046227 | 0.046812 | $0.1630 | 0x52b...13815 |
Mar 20 03:08 PM | Sell | $2.62K | 1.09 | 0.032083 | 0.032279 | $0.5451 | 0xef0...2ce5c |
Mar 20 11:15 AM | Buy | $2.64K | 1.09 | 0.051870 | 0.052045 | $0.024945 | 0xbc8...57a76 |
Mar 20 08:10 AM | Sell | $2.65K | 1.09 | 0.031441 | 0.031575 | $0.3820 | 0x3d7...ffba9 |
Mar 20 08:10 AM | Sell | $2.65K | 1.09 | 0.044480 | 0.044896 | $0.1186 | 0xb45...4e836 |
Mar 20 08:09 AM | Sell | $2.65K | 1.09 | 0.046896 | 0.047533 | $0.1825 | 0xba3...f5860 |
Mar 20 06:18 AM | Buy | $2.63K | 1.09 | 0.052132 | 0.052328 | $0.025601 | 0x4bb...5fb29 |
Mar 20 05:18 AM | Buy | $2.64K | 1.09 | 0.051816 | 0.051983 | $0.024793 | 0xaa0...0fff4 |
Mar 20 02:49 AM | Buy | $2.63K | 1.09 | 0.052205 | 0.052408 | $0.025798 | 0xd9d...17c11 |
Mar 20 02:01 AM | Buy | $2.65K | 1.09 | 0.052257 | 0.052465 | $0.025970 | 0xa0b...d90cf |
Mar 19 11:32 PM | Buy | $2.63K | 1.09 | 0.051869 | 0.052042 | $0.024919 | 0x44f...07d55 |
Mar 19 08:13 PM | Sell | $2.63K | 1.09 | 0.053431 | 0.053748 | $0.029031 | 0x940...bbfe7 |
Mar 19 02:38 PM | Buy | $2.59K | 1.09 | 0.044265 | 0.044659 | $0.1107 | 0x949...638a5 |
Mar 19 02:37 PM | Buy | $2.60K | 1.09 | 0.045285 | 0.045774 | $0.1373 | 0x229...d8339 |
Mar 19 02:29 PM | Buy | $2.61K | 1.09 | 0.045774 | 0.046309 | $0.1504 | 0xb11...fe48e |
Mar 19 02:29 PM | Sell | $2.61K | 1.09 | 0.032131 | 0.032328 | $0.5551 | 0x044...36513 |
Mar 19 01:40 PM | Buy | $2.61K | 1.09 | 0.045268 | 0.045752 | $0.1374 | 0x389...6bd1e |
Mar 19 01:02 PM | Buy | $2.62K | 1.09 | 0.044546 | 0.044965 | $0.1190 | 0xe6f...4c0b6 |
Mar 19 01:00 PM | Buy | $2.62K | 1.09 | 0.044335 | 0.044736 | $0.1138 | 0x687...cf85d |
