wstETH/VELO Pool
The live wstETH/VELO price today is $2.45K, with a 24-hour trading volume of $52.94. This pair has changed -3.22% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.45K
- 24h Volume
- $52.94
- 24h Buy Volume
- $35.22
- 24h Sell Volume
- $17.72
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- -3.22%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/ezETH on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/SNX on Velodrome V2Recent Transactions
- : -291788720432838 wstETH for 43276621206455110000 VELO
- : -160369583124574 wstETH for 23800229788379615000 VELO
- : -152673537331491 wstETH for 22667983371856142000 VELO
- : -370079146844088 wstETH for 54987133108713910000 VELO
- : -226166915149943 wstETH for 33632379455159304000 VELO
- : -178547852078034 wstETH for 26566173092844773000 VELO
- : 1015755676592466 wstETH for -154020568315960300000 VELO
- : 874303983376549 wstETH for -132218859132377370000 VELO
- : 97746086478623 wstETH for -14761652420206539000 VELO
- : 721600752026142 wstETH for -108850721668009460000 VELO
wstETH / VELO
wstETH/VELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | wstETH | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:16 AM | Sell | $2.45K | 149.75K | 0.032918 | 43.28 | $0.7155 | 0x5cc...120a9 |
Mar 7 03:16 AM | Sell | $2.45K | 149.87K | 0.031604 | 23.80 | $0.3936 | 0x5c0...830e5 |
Mar 7 03:16 AM | Sell | $2.46K | 149.94K | 0.031527 | 22.67 | $0.3748 | 0xaf3...89d6e |
Mar 7 03:15 AM | Sell | $2.46K | 150.01K | 0.033701 | 54.99 | $0.9089 | 0xdb3...1ecb5 |
Mar 7 02:23 AM | Sell | $2.46K | 150.16K | 0.032262 | 33.63 | $0.5564 | 0x7c9...29314 |
Mar 7 02:21 AM | Sell | $2.45K | 150.26K | 0.031786 | 26.57 | $0.4381 | 0x31b...0f1cb |
Mar 6 10:54 PM | Buy | $2.43K | 150.33K | 0.021016 | 154.02 | $2.47 | 0x930...15e6f |
Mar 6 10:52 PM | Buy | $2.43K | 149.90K | 0.038744 | 132.22 | $2.13 | 0x118...fa464 |
Mar 6 10:44 PM | Buy | $2.43K | 149.53K | 0.049775 | 14.76 | $0.2371 | 0x39d...93379 |
Mar 6 10:27 PM | Buy | $2.42K | 149.49K | 0.037217 | 108.85 | $1.75 | 0x842...844cd |
Mar 6 10:25 PM | Buy | $2.42K | 149.19K | 0.034830 | 72.73 | $1.17 | 0x434...ee90f |
Mar 6 10:18 PM | Buy | $2.42K | 148.98K | 0.031178 | 17.72 | $0.2846 | 0xaf1...d575b |
Mar 6 06:01 PM | Buy | $2.42K | 148.93K | 0.034033 | 60.63 | $0.9741 | 0xd2c...721c9 |
Mar 6 06:01 PM | Buy | $2.42K | 148.77K | 0.033079 | 46.23 | $0.7436 | 0xf07...2e1df |
Mar 6 05:22 PM | Buy | $2.42K | 148.64K | 0.021240 | 185.75 | $3.01 | 0xfc8...033a3 |
Mar 6 05:11 PM | Buy | $2.42K | 148.12K | 0.034141 | 61.91 | $1.00 | 0x5ab...c8298 |
Mar 6 04:48 PM | Buy | $2.43K | 147.95K | 0.021911 | 284.74 | $4.64 | 0xee6...bde2a |
Mar 6 04:41 PM | Buy | $2.42K | 147.16K | 0.021664 | 246.66 | $4.03 | 0xf9f...cd944 |
Mar 6 04:10 PM | Buy | $2.42K | 146.48K | 0.049842 | 14.56 | $0.2383 | 0x3d1...2415c |
Mar 6 04:00 PM | Buy | $2.42K | 146.44K | 0.023124 | 460.00 | $7.57 | 0xc12...2fc89 |
