Ether (ETH)
The live Ether price today is $1.98K, with a 24-hour trading volume of $544.02. ETH has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.98K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1975.10
- 24h Volume
- $544.02
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped liquid staked Ether 2.0 (wstETH) Synth sETH (sETH)Liquidity Pools
ETH/wstETH on CurveETH/sETH on CurveRecent Transactions
- : -3759703587253122 ETH for 3061122237603889 wstETH
- : -3780954723034995 ETH for 3078440357029555 wstETH
- : -1000000000000000 ETH for 814199184468435 wstETH
- : -3822180898359201 ETH for 3112026658575082 wstETH
- : -3852212517337821 ETH for 3136494640245283 wstETH
- : -1942936994738068 ETH for 1581957170625290 wstETH
- : -5105482076992441 ETH for 4156950161630727 wstETH
- : -13626706227157256 ETH for 11095181851432524 wstETH
- : -1000000000000000 ETH for 814231318968224 wstETH
- : -926611719484433 ETH for 754477259984701 wstETH
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | ETH / wstETH | Sell | $1.98K | 0.8142 wstETH | 0.023760 | 0.023062 wstETH | $7.43 | 0xcb0...1c2ae |
Mar 6 04:56 PM | ETH / wstETH | Sell | $1.97K | 0.8142 wstETH | 0.023781 | 0.023079 wstETH | $7.46 | 0x4ec...78701 |
Mar 6 04:36 PM | ETH / wstETH | Sell | $1.97K | 0.8142 wstETH | 0.021000 | 0.038142 wstETH | $1.97 | 0x363...ad315 |
Mar 6 04:24 PM | ETH / wstETH | Sell | $1.97K | 0.8142 wstETH | 0.023823 | 0.023113 wstETH | $7.53 | 0xe7b...1dedb |
Mar 6 03:58 PM | ETH / wstETH | Sell | $1.97K | 0.8142 wstETH | 0.023853 | 0.023137 wstETH | $7.60 | 0x786...05d73 |
Mar 6 03:35 PM | ETH / wstETH | Sell | $1.99K | 0.8142 wstETH | 0.021943 | 0.021582 wstETH | $3.87 | 0xd54...01b33 |
Mar 6 03:00 PM | ETH / wstETH | Sell | $1.98K | 0.8142 wstETH | 0.025106 | 0.024157 wstETH | $10.10 | 0x9d2...d2082 |
Mar 6 02:50 PM | ETH / wstETH | Sell | $1.99K | 0.8142 wstETH | 0.0136 | 0.0111 wstETH | $27.10 | 0x96d...e6c9b |
Mar 6 02:48 PM | ETH / wstETH | Sell | $1.99K | 0.8142 wstETH | 0.021000 | 0.038143 wstETH | $1.99 | 0x143...72149 |
Mar 6 02:47 PM | ETH / wstETH | Sell | $1.99K | 0.8142 wstETH | 0.039267 | 0.037545 wstETH | $1.84 | 0xc94...98da5 |
Mar 6 02:46 PM | ETH / wstETH | Sell | $1.99K | 0.8142 wstETH | 0.021000 | 0.038143 wstETH | $1.99 | 0x580...7723c |
Mar 6 02:45 PM | ETH / wstETH | Sell | $1.99K | 0.8142 wstETH | 0.021500 | 0.021222 wstETH | $2.99 | 0xc47...48ff1 |
Mar 6 02:38 PM | ETH / wstETH | Sell | $1.99K | 0.8142 wstETH | 0.023888 | 0.023166 wstETH | $7.76 | 0x542...3bfde |
Mar 6 02:35 PM | ETH / wstETH | Sell | $2.00K | 0.8142 wstETH | 0.022407 | 0.021960 wstETH | $4.82 | 0x3fb...d3699 |
Mar 6 02:32 PM | ETH / wstETH | Sell | $2.01K | 0.8142 wstETH | 0.022005 | 0.021633 wstETH | $4.03 | 0xc8e...fe6ce |
Mar 6 02:19 PM | ETH / wstETH | Sell | $2.01K | 0.8143 wstETH | 0.0602 | 0.0490 wstETH | $120.71 | 0x1e0...33ce3 |
Mar 6 02:10 PM | ETH / wstETH | Sell | $2.02K | 0.8143 wstETH | 0.0168 | 0.0137 wstETH | $33.82 | 0x436...94986 |
Mar 6 02:10 PM | ETH / wstETH | Sell | $2.02K | 0.8143 wstETH | 0.0344 | 0.0280 wstETH | $69.38 | 0xe6c...94c8f |
Mar 6 02:01 PM | ETH / wstETH | Sell | $2.02K | 0.8144 wstETH | 0.025304 | 0.024320 wstETH | $10.73 | 0x297...a10d8 |
Mar 6 02:01 PM | ETH / wstETH | Sell | $2.02K | 0.8144 wstETH | 0.021250 | 0.021018 wstETH | $2.53 | 0x9bd...0e060 |
Mar 6 02:01 PM | ETH / wstETH | Sell | $2.02K | 0.8144 wstETH | 0.022500 | 0.022036 wstETH | $5.06 | 0x9bd...0e060 |
Mar 6 02:01 PM | ETH / wstETH | Sell | $2.02K | 0.8144 wstETH | 0.022500 | 0.022036 wstETH | $5.06 | 0x9bd...0e060 |
Mar 6 02:01 PM | ETH / wstETH | Sell | $2.02K | 0.8144 wstETH | 0.022500 | 0.022036 wstETH | $5.06 | 0x9bd...0e060 |
Mar 6 02:01 PM | ETH / wstETH | Sell | $2.02K | 0.8144 wstETH | 0.022500 | 0.022036 wstETH | $5.06 | 0x9bd...0e060 |
Mar 6 02:01 PM | ETH / wstETH | Sell | $2.02K | 0.8144 wstETH | 0.022500 | 0.022036 wstETH | $5.06 | 0x9bd...0e060 |
Mar 6 02:00 PM | ETH / wstETH | Sell | $2.03K | 0.8144 wstETH | 0.021500 | 0.021222 wstETH | $3.05 | 0xc7c...0a36d |
Mar 6 02:00 PM | ETH / wstETH | Sell | $2.03K | 0.8144 wstETH | 0.021582 | 0.021288 wstETH | $3.21 | 0xa99...5f008 |
Mar 6 01:58 PM | ETH / wstETH | Sell | $2.03K | 0.8144 wstETH | 0.0137 | 0.0111 wstETH | $27.78 | 0x018...fa8b4 |
Mar 6 01:58 PM | ETH / wstETH | Sell | $2.03K | 0.8144 wstETH | 0.033071 | 0.032501 wstETH | $0.6246 | 0xcd3...8beea |
Mar 6 01:56 PM | ETH / wstETH | Sell | $2.04K | 0.8144 wstETH | 0.023401 | 0.022770 wstETH | $6.94 | 0x143...ba09b |
Mar 6 01:24 PM | ETH / wstETH | Sell | $2.05K | 0.8144 wstETH | 0.022282 | 0.021859 wstETH | $4.67 | 0x84f...d228f |
Mar 6 12:55 PM | ETH / wstETH | Sell | $2.04K | 0.8144 wstETH | 0.0622 | 0.0506 wstETH | $127.10 | 0xade...8441c |
Mar 6 12:47 PM | ETH / wstETH | Sell | $2.04K | 0.8145 wstETH | 0.039526 | 0.037759 wstETH | $1.95 | 0x31a...ef93c |
Mar 6 11:45 AM | ETH / wstETH | Sell | $2.06K | 0.8145 wstETH | 0.021228 | 0.021001 wstETH | $2.53 | 0x121...61104 |
Mar 6 11:44 AM | ETH / wstETH | Sell | $2.06K | 0.8145 wstETH | 0.022000 | 0.021630 wstETH | $4.12 | 0xc05...89481 |
Mar 6 09:34 AM | ETH / sETH | Sell | $2.06K | 1.93 sETH | 0.031193 | 0.032303 sETH | $0.2453 | 0x22e...f14db |
Mar 6 09:25 AM | ETH / wstETH | Sell | $2.06K | 0.8145 wstETH | 0.034171 | 0.033398 wstETH | $0.8593 | 0xd91...d8f3d |
Mar 6 04:38 AM | ETH / wstETH | Sell | $2.08K | 0.8145 wstETH | 0.021281 | 0.021044 wstETH | $2.66 | 0x75a...cade1 |
Mar 6 04:37 AM | ETH / wstETH | Sell | $2.08K | 0.8145 wstETH | 0.023162 | 0.022575 wstETH | $6.56 | 0x9cd...75dfd |
Mar 6 04:30 AM | ETH / wstETH | Sell | $2.08K | 0.8145 wstETH | 0.025206 | 0.024241 wstETH | $10.81 | 0x1fa...65981 |
Mar 6 04:30 AM | ETH / wstETH | Sell | $2.08K | 0.8146 wstETH | 0.025102 | 0.024156 wstETH | $10.59 | 0x25b...864f4 |
Mar 6 04:18 AM | ETH / wstETH | Sell | $2.08K | 0.8146 wstETH | 0.034605 | 0.033751 wstETH | $0.9578 | 0xa81...b781b |
Mar 6 02:55 AM | ETH / wstETH | Sell | $2.09K | 0.8146 wstETH | 0.036141 | 0.035002 wstETH | $1.28 | 0xe4f...de6b2 |
Mar 6 02:26 AM | ETH / wstETH | Sell | $2.09K | 0.8146 wstETH | 0.036141 | 0.035002 wstETH | $1.28 | 0x608...5c405 |
Mar 6 02:26 AM | ETH / wstETH | Sell | $2.09K | 0.8146 wstETH | 0.021500 | 0.021222 wstETH | $3.13 | 0xe51...8b217 |
Mar 6 02:25 AM | ETH / wstETH | Sell | $2.09K | 0.8146 wstETH | 0.036140 | 0.035001 wstETH | $1.28 | 0x2a7...0d04d |
Mar 6 02:05 AM | ETH / wstETH | Sell | $2.09K | 0.8146 wstETH | 0.021000 | 0.038146 wstETH | $2.09 | 0x081...1ab50 |
Mar 6 01:45 AM | ETH / wstETH | Sell | $2.08K | 0.8146 wstETH | 0.021500 | 0.021222 wstETH | $3.12 | 0x3ec...4a124 |
Mar 6 12:55 AM | ETH / sETH | Sell | $2.07K | 1.93 sETH | 0.041000 | 0.041933 sETH | $0.0207 | 0x7da...0bc8e |
Mar 5 10:45 PM | ETH / wstETH | Sell | $2.08K | 0.8146 wstETH | 0.0660 | 0.0538 wstETH | $137.42 | 0xbc5...c5f9d |
Mar 5 04:48 AM | ETH / wstETH | Sell | $2.14K | 0.8147 wstETH | 0.0209 | 0.0170 wstETH | $44.70 | 0x98b...c6f5b |
Mar 4 07:34 PM | ETH / sETH | Sell | $2.18K | 1.93 sETH | 0.034602 | 0.038905 sETH | $1.00 | 0xf87...8b47a |
Mar 4 07:30 PM | ETH / sETH | Buy | $2.18K | 1.93 sETH | 0.038790 | 0.021701 sETH | $1.92 | 0x2cc...b2b5e |
Mar 4 04:10 PM | ETH / wstETH | Buy | $2.15K | 0.8154 wstETH | 0.043939 | 0.043211 wstETH | $0.0848 | 0x907...0d045 |
Mar 4 02:46 PM | ETH / wstETH | Buy | $2.08K | 0.8154 wstETH | 0.043874 | 0.043159 wstETH | $0.0805 | 0x083...d1a38 |
Mar 4 02:32 PM | ETH / wstETH | Buy | $2.09K | 0.8154 wstETH | 0.044063 | 0.043313 wstETH | $0.0851 | 0x6f0...3134f |
Mar 4 12:55 PM | ETH / wstETH | Sell | $2.05K | 0.8147 wstETH | 0.037137 | 0.035815 wstETH | $1.46 | 0xc27...01d94 |
Mar 4 09:37 AM | ETH / wstETH | Sell | $2.08K | 0.8148 wstETH | 0.022383 | 0.021942 wstETH | $4.95 | 0xa46...e89d1 |
Mar 4 09:08 AM | ETH / sETH | Buy | $2.06K | 1.93 sETH | 0.044850 | 0.049354 sETH | $0.1000 | 0x781...238f9 |
Mar 4 03:33 AM | ETH / wstETH | Sell | $1.97K | 0.8148 wstETH | 0.033283 | 0.032675 wstETH | $0.6457 | 0x7c8...afcda |
Mar 4 03:33 AM | ETH / wstETH | Sell | $1.97K | 0.8148 wstETH | 0.032322 | 0.031892 wstETH | $0.4567 | 0xdaf...20718 |
Mar 3 09:02 PM | ETH / wstETH | Sell | $1.97K | 0.8148 wstETH | 0.037500 | 0.036111 wstETH | $1.48 | 0x527...0e85c |
Mar 3 09:02 PM | ETH / wstETH | Sell | $1.97K | 0.8148 wstETH | 0.021500 | 0.021223 wstETH | $2.96 | 0x527...0e85c |
Mar 3 08:50 PM | ETH / wstETH | Sell | $1.98K | 0.8148 wstETH | 0.021000 | 0.038148 wstETH | $1.98 | 0x8e7...21c00 |
Mar 3 08:33 PM | ETH / wstETH | Sell | $1.98K | 0.8148 wstETH | 0.0116 | 0.029435 wstETH | $22.97 | 0xb4e...92705 |
Mar 3 07:43 PM | ETH / wstETH | Sell | $1.99K | 0.8148 wstETH | 0.038383 | 0.036831 wstETH | $1.66 | 0xabb...d46f9 |
Mar 3 11:05 AM | ETH / sETH | Buy | $1.96K | 1.93 sETH | 0.045147 | 0.049924 sETH | $0.1009 | 0xf56...40026 |
Mar 3 10:48 AM | ETH / sETH | Buy | $1.96K | 1.93 sETH | 0.045688 | 0.031097 sETH | $0.1112 | 0x787...8b956 |
Mar 2 06:17 PM | ETH / wstETH | Sell | $2.04K | 0.8148 wstETH | 0.021842 | 0.021501 wstETH | $3.75 | 0x967...76f97 |
Mar 2 03:46 PM | ETH / sETH | Buy | $2.06K | 1.93 sETH | 0.053699 | 0.057128 sETH | $0.027612 | 0xad9...8fbad |
Mar 2 08:09 AM | ETH / wstETH | Sell | $1.94K | 0.8149 wstETH | 0.023764 | 0.023067 wstETH | $7.29 | 0x29d...ca753 |
Mar 2 08:08 AM | ETH / wstETH | Sell | $1.94K | 0.8149 wstETH | 0.023641 | 0.022967 wstETH | $7.05 | 0x7ff...b662a |
Mar 1 07:44 PM | ETH / wstETH | Buy | $1.96K | 0.8156 wstETH | 0.046242 | 0.045090 wstETH | $0.1223 | 0x522...b26e9 |
Mar 1 02:40 PM | ETH / sETH | Buy | $2.01K | 1.93 sETH | 0.042387 | 0.044599 sETH | $0.0480 | 0xfa7...f7840 |
Mar 1 01:02 PM | ETH / sETH | Buy | $1.98K | 1.92 sETH | 0.035135 | 0.039880 sETH | $1.02 | 0x2ef...3a632 |
Mar 1 01:51 AM | ETH / sETH | Buy | $2.00K | 1.92 sETH | 0.031042 | 0.032000 sETH | $0.2081 | 0x77b...c8997 |
Feb 28 06:37 PM | ETH / wstETH | Buy | $1.91K | 0.8156 wstETH | 0.044183 | 0.043412 wstETH | $0.0801 | 0x3c1...04859 |
Feb 28 10:07 AM | ETH / sETH | Sell | $1.85K | 1.92 sETH | 0.036274 | 0.021206 sETH | $1.16 | 0x3d4...518b7 |
Feb 28 06:37 AM | ETH / sETH | Sell | $1.86K | 1.93 sETH | 0.049711 | 0.031871 sETH | $0.1810 | 0x09c...af0ba |
