ETH/wstETH Pool
The live ETH/wstETH price today is $1.98K, with a 24-hour trading volume of $553.00. This pair has changed -4.84% in the last 24 hours on Optimism via Curve.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $553.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $553.00
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 0
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.84%
Tokens in this pool
Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading ETH (Ether)
ETH/stETH on CurveETH/stETH on CurveETH/frxETH on CurveRecent Transactions
- : -3759703587253122 ETH for 3061122237603889 wstETH
- : -3780954723034995 ETH for 3078440357029555 wstETH
- : -1000000000000000 ETH for 814199184468435 wstETH
- : -3822180898359201 ETH for 3112026658575082 wstETH
- : -3852212517337821 ETH for 3136494640245283 wstETH
- : -1942936994738068 ETH for 1581957170625290 wstETH
- : -5105482076992441 ETH for 4156950161630727 wstETH
- : -13626706227157256 ETH for 11095181851432524 wstETH
- : -1000000000000000 ETH for 814231318968224 wstETH
- : -926611719484433 ETH for 754477259984701 wstETH
ETH / wstETH
ETH/wstETH Price on Curve (Optimism)
| Date | Type | Price (USD) | Price (wstETH) | ETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Sell | $1.98K | 0.8142 | 0.023760 | 0.023062 | $7.43 | 0xcb0...1c2ae |
Mar 6 04:56 PM | Sell | $1.97K | 0.8142 | 0.023781 | 0.023079 | $7.46 | 0x4ec...78701 |
Mar 6 04:36 PM | Sell | $1.97K | 0.8142 | 0.021000 | 0.038142 | $1.97 | 0x363...ad315 |
Mar 6 04:24 PM | Sell | $1.97K | 0.8142 | 0.023823 | 0.023113 | $7.53 | 0xe7b...1dedb |
Mar 6 03:58 PM | Sell | $1.97K | 0.8142 | 0.023853 | 0.023137 | $7.60 | 0x786...05d73 |
Mar 6 03:35 PM | Sell | $1.99K | 0.8142 | 0.021943 | 0.021582 | $3.87 | 0xd54...01b33 |
Mar 6 03:00 PM | Sell | $1.98K | 0.8142 | 0.025106 | 0.024157 | $10.10 | 0x9d2...d2082 |
Mar 6 02:50 PM | Sell | $1.99K | 0.8142 | 0.0136 | 0.0111 | $27.10 | 0x96d...e6c9b |
Mar 6 02:48 PM | Sell | $1.99K | 0.8142 | 0.021000 | 0.038143 | $1.99 | 0x143...72149 |
Mar 6 02:47 PM | Sell | $1.99K | 0.8142 | 0.039267 | 0.037545 | $1.84 | 0xc94...98da5 |
Mar 6 02:46 PM | Sell | $1.99K | 0.8142 | 0.021000 | 0.038143 | $1.99 | 0x580...7723c |
Mar 6 02:45 PM | Sell | $1.99K | 0.8142 | 0.021500 | 0.021222 | $2.99 | 0xc47...48ff1 |
Mar 6 02:38 PM | Sell | $1.99K | 0.8142 | 0.023888 | 0.023166 | $7.76 | 0x542...3bfde |
Mar 6 02:35 PM | Sell | $2.00K | 0.8142 | 0.022407 | 0.021960 | $4.82 | 0x3fb...d3699 |
Mar 6 02:32 PM | Sell | $2.01K | 0.8142 | 0.022005 | 0.021633 | $4.03 | 0xc8e...fe6ce |
Mar 6 02:19 PM | Sell | $2.01K | 0.8143 | 0.0602 | 0.0490 | $120.71 | 0x1e0...33ce3 |
Mar 6 02:10 PM | Sell | $2.02K | 0.8143 | 0.0168 | 0.0137 | $33.82 | 0x436...94986 |
Mar 6 02:10 PM | Sell | $2.02K | 0.8143 | 0.0344 | 0.0280 | $69.38 | 0xe6c...94c8f |
Mar 6 02:01 PM | Sell | $2.02K | 0.8144 | 0.025304 | 0.024320 | $10.73 | 0x297...a10d8 |
Mar 6 02:01 PM | Sell | $2.02K | 0.8144 | 0.021250 | 0.021018 | $2.53 | 0x9bd...0e060 |
