wstETH/WETH Pool
The live wstETH/WETH price today is $2.54K, with a 24-hour trading volume of $328.81K. This pair has changed 3.21% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.54K
- 24h Volume
- $328.81K
- 24h Buy Volume
- $45.42K
- 24h Sell Volume
- $283.39K
- Liquidity
- No data
- 24h Transactions
- 3141
- 24h Buys
- 1550
- 24h Sells
- 1591
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 1.91%
- 24 Hours
- 3.21%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/OPWETH/USDTUSDC/WETHUSDC/WBTCUSDC/USDTUSDC/wstETHWETH/USDTWETH/USDCWETH/WBTCUSD₮0/WETHWETH/WBTCUSDC/WBTCDAI/USDCUSDC/USDTUSD₮0/USDCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/USDT on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/SNX on Velodrome V2wstETH/WBTC on Uniswap V3wstETH/OP on Velodrome SlipStreamRecent Transactions
- : 13989257888095104 wstETH for -17185335369749884 WETH
- : 10586734847008188 wstETH for -13005449727898780 WETH
- : 23640725366599 wstETH for -29041840636868 WETH
- : -5948264547351433 wstETH for 7308559572214035 WETH
- : 10501302432474568 wstETH for -12900498900316290 WETH
- : 15378656057519868 wstETH for -18892164892515944 WETH
- : 12742775699836332 wstETH for -15654074120346802 WETH
- : 9911929027216680 wstETH for -12176473666786684 WETH
- : 17850429484715634 wstETH for -21928656452969750 WETH
- : 9654735713844044 wstETH for -11860520476189496 WETH
wstETH / WETH
wstETH/WETH Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:53 AM | Buy | $2.54K | 1.23 | 0.0140 | 0.0172 | $35.54 | 0x9a8...de518 |
Mar 10 09:52 AM | Buy | $2.54K | 1.23 | 0.0106 | 0.0130 | $26.88 | 0xecd...7ff7c |
Mar 10 09:52 AM | Buy | $2.54K | 1.23 | 0.042365 | 0.042905 | $0.0600 | 0x2bf...a136c |
Mar 10 09:47 AM | Sell | $2.54K | 1.23 | 0.025949 | 0.027309 | $15.11 | 0xda5...a1818 |
Mar 10 09:43 AM | Buy | $2.54K | 1.23 | 0.0105 | 0.0129 | $26.68 | 0x5fc...1b7bb |
Mar 10 09:43 AM | Buy | $2.54K | 1.23 | 0.0154 | 0.0189 | $39.06 | 0x9de...c1d59 |
Mar 10 09:40 AM | Buy | $2.54K | 1.23 | 0.0127 | 0.0157 | $32.38 | 0x017...8f003 |
Mar 10 09:40 AM | Buy | $2.54K | 1.23 | 0.029912 | 0.0122 | $25.19 | 0x8ff...d8102 |
Mar 10 09:32 AM | Buy | $2.54K | 1.23 | 0.0179 | 0.0219 | $45.38 | 0x366...a397b |
Mar 10 09:32 AM | Buy | $2.54K | 1.23 | 0.029655 | 0.0119 | $24.54 | 0x745...db58d |
Mar 10 09:29 AM | Sell | $2.54K | 1.23 | 0.043927 | 0.044825 | $0.0998 | 0xd8a...d82ea |
Mar 10 09:29 AM | Sell | $2.54K | 1.23 | 0.031584 | 0.031946 | $0.4025 | 0xaec...7e691 |
Mar 10 09:28 AM | Sell | $2.54K | 1.23 | 0.048921 | 0.031097 | $0.2268 | 0xe62...9370c |
Mar 10 09:27 AM | Buy | $2.54K | 1.23 | 0.042787 | 0.043423 | $0.0708 | 0xb4e...e67de |
Mar 10 09:27 AM | Buy | $2.54K | 1.23 | 0.029460 | 0.0116 | $24.03 | 0x584...4ab26 |
Mar 10 09:27 AM | Buy | $2.54K | 1.23 | 0.0122 | 0.0149 | $30.90 | 0x606...50a92 |
Mar 10 09:25 AM | Sell | $2.54K | 1.23 | 0.032050 | 0.032519 | $0.5209 | 0xe89...08be3 |
Mar 10 09:25 AM | Sell | $2.54K | 1.23 | 0.036909 | 0.038489 | $1.76 | 0xa8d...09b6c |
Mar 10 09:25 AM | Sell | $2.54K | 1.23 | 0.037343 | 0.039022 | $1.87 | 0xd84...94d0b |
Mar 10 09:25 AM | Buy | $2.54K | 1.23 | 0.045919 | 0.047271 | $0.1504 | 0xa15...c4d75 |
