wstETH/WETH Pool
The live wstETH/WETH price today is $2.43K, with a 24-hour trading volume of $343.26K. This pair has changed -3.99% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.43K
- 24h Volume
- $343.26K
- 24h Buy Volume
- $87.29K
- 24h Sell Volume
- $255.97K
- Liquidity
- No data
- 24h Transactions
- 3170
- 24h Buys
- 1604
- 24h Sells
- 1566
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.14%
- 24 Hours
- -3.99%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSD₮0/WETHmsETH/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WBTC on Uniswap V3wstETH/SNX on Velodrome V2wstETH/WETH on Velodrome V2Recent Transactions
- : 128975070582864 wstETH for -158378657488396 WETH
- : 130598763221329 wstETH for -160372517725214 WETH
- : -319632898038995 wstETH for 392573095174825 WETH
- : -9320707963350032 wstETH for 11447692547074430 WETH
- : -14156799646951758 wstETH for 17387379503921298 WETH
- : 176145708303181 wstETH for -216303193882624 WETH
- : 269224265353991 wstETH for -330601687941120 WETH
- : 125134807670986 wstETH for -153662889916555 WETH
- : 352804017026856 wstETH for -433235850690560 WETH
- : 441276899797056 wstETH for -541878674774209 WETH
wstETH / WETH
wstETH/WETH Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:15 AM | Buy | $2.43K | 1.23 | 0.031290 | 0.031584 | $0.3138 | 0x4d2...748c0 |
Mar 7 01:15 AM | Buy | $2.43K | 1.23 | 0.031306 | 0.031604 | $0.3178 | 0xfd3...9ec1a |
Mar 7 01:14 AM | Sell | $2.43K | 1.23 | 0.033197 | 0.033926 | $0.7777 | 0xeb5...703fc |
Mar 7 01:13 AM | Sell | $2.43K | 1.23 | 0.029321 | 0.0114 | $22.68 | 0x8c7...fba1c |
Mar 7 01:13 AM | Sell | $2.43K | 1.23 | 0.0142 | 0.0174 | $34.46 | 0x469...91402 |
Mar 7 01:12 AM | Buy | $2.43K | 1.23 | 0.031762 | 0.032164 | $0.4288 | 0xafe...19616 |
Mar 7 01:12 AM | Buy | $2.43K | 1.23 | 0.032693 | 0.033307 | $0.6553 | 0x406...353b2 |
Mar 7 01:11 AM | Buy | $2.43K | 1.23 | 0.031252 | 0.031537 | $0.3046 | 0xaa5...1323d |
Mar 7 01:11 AM | Buy | $2.43K | 1.23 | 0.033529 | 0.034333 | $0.8587 | 0xd67...99058 |
Mar 7 01:11 AM | Buy | $2.43K | 1.23 | 0.034413 | 0.035419 | $1.07 | 0xc70...8152d |
Mar 7 01:10 AM | Buy | $2.43K | 1.23 | 0.033271 | 0.034016 | $0.7959 | 0x884...3d9da |
Mar 7 01:06 AM | Buy | $2.43K | 1.23 | 0.031587 | 0.031949 | $0.3861 | 0x06b...6c7b3 |
Mar 7 01:05 AM | Buy | $2.43K | 1.23 | 0.043789 | 0.044652 | $0.0922 | 0x7e3...8c69b |
Mar 7 01:03 AM | Buy | $2.43K | 1.23 | 0.021627 | 0.021997 | $3.96 | 0xdb4...c111c |
Mar 7 01:02 AM | Buy | $2.43K | 1.23 | 0.032070 | 0.032542 | $0.5037 | 0x0e1...ecbb6 |
Mar 7 01:02 AM | Buy | $2.43K | 1.23 | 0.0108 | 0.0133 | $26.29 | 0x12e...25faa |
Mar 7 01:02 AM | Buy | $2.43K | 1.23 | 0.0152 | 0.0187 | $36.98 | 0x41d...63d02 |
Mar 7 12:56 AM | Buy | $2.43K | 1.23 | 0.024140 | 0.025084 | $10.07 | 0xb70...6b5b3 |
Mar 7 12:54 AM | Buy | $2.43K | 1.23 | 0.0111 | 0.0136 | $26.91 | 0xe22...126ac |
Mar 7 12:51 AM | Buy | $2.43K | 1.23 | 0.029642 | 0.0118 | $23.46 | 0x8ec...35961 |
