wstETH/OP Pool
The live wstETH/OP price today is $2.42K, with a 24-hour trading volume of $100.22. This pair has changed -4.35% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.42K
- 24h Volume
- $100.22
- 24h Buy Volume
- $53.66
- 24h Sell Volume
- $46.56
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 103
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.75%
- 24 Hours
- -4.35%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/ezETH on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/SNX on Velodrome V2Recent Transactions
- : -599447509352000 wstETH for 12056808209233609000 OP
- : -352767326571581 wstETH for 7100452424451034000 OP
- : -444280588512968 wstETH for 8947877237256515000 OP
- : -468906483733531 wstETH for 9450453241925913000 OP
- : -330177538230942 wstETH for 6658551680531700000 OP
- : -347453907253869 wstETH for 7010596369177097000 OP
- : -237657863304542 wstETH for 4797386603294666000 OP
- : -587747366889518 wstETH for 11871841042313222000 OP
- : -334498809783694 wstETH for 6761283138636730000 OP
- : 3743808577677 wstETH for -76149673840558110 OP
wstETH / OP
wstETH/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | wstETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:32 AM | Sell | $2.42K | 20.16K | 0.035995 | 12.06 | $1.45 | 0x57c...6b5ea |
Mar 7 04:31 AM | Sell | $2.42K | 20.18K | 0.033528 | 7.10 | $0.8547 | 0xed3...a8245 |
Mar 7 04:30 AM | Sell | $2.42K | 20.19K | 0.034443 | 8.95 | $1.08 | 0x35b...9c246 |
Mar 7 04:29 AM | Sell | $2.42K | 20.21K | 0.034690 | 9.45 | $1.14 | 0x88e...90bf0 |
Mar 7 04:28 AM | Sell | $2.42K | 20.22K | 0.033302 | 6.66 | $0.8004 | 0x1ba...6a483 |
Mar 7 04:25 AM | Sell | $2.42K | 20.23K | 0.033475 | 7.01 | $0.8412 | 0xfcf...07ab4 |
Mar 7 04:16 AM | Sell | $2.43K | 20.24K | 0.032377 | 4.80 | $0.5765 | 0x9f2...81001 |
Mar 7 04:04 AM | Sell | $2.43K | 20.25K | 0.035878 | 11.87 | $1.43 | 0x611...30eb6 |
Mar 7 04:04 AM | Sell | $2.43K | 20.27K | 0.033345 | 6.76 | $0.8123 | 0x140...b16f7 |
Mar 7 03:26 AM | Buy | $2.45K | 20.28K | 0.053744 | 0.0761 | $0.029154 | 0x676...c530d |
Mar 7 03:14 AM | Buy | $2.43K | 20.28K | 0.032844 | 5.78 | $0.6915 | 0x84d...a5710 |
Mar 7 03:13 AM | Buy | $2.44K | 20.27K | 0.032815 | 5.72 | $0.6863 | 0x8d7...d535d |
Mar 7 03:13 AM | Buy | $2.43K | 20.26K | 0.036513 | 13.23 | $1.58 | 0xf42...7508c |
Mar 7 02:52 AM | Buy | $2.43K | 20.24K | 0.031996 | 4.05 | $0.4843 | 0x727...4f3cd |
Mar 7 02:27 AM | Buy | $2.43K | 20.23K | 0.031501 | 3.05 | $0.3641 | 0x7ae...3d38f |
Mar 7 02:26 AM | Buy | $2.43K | 20.23K | 0.032940 | 5.96 | $0.7136 | 0xd2b...9ce5a |
Mar 7 02:23 AM | Buy | $2.43K | 20.22K | 0.031786 | 3.62 | $0.4339 | 0x91d...75055 |
Mar 7 01:15 AM | Buy | $2.43K | 20.22K | 0.036738 | 13.65 | $1.64 | 0xf5a...177d5 |
Mar 7 01:15 AM | Buy | $2.43K | 20.19K | 0.031833 | 3.71 | $0.4457 | 0xa6c...a7f3f |
Mar 7 01:12 AM | Buy | $2.43K | 20.19K | 0.031762 | 3.57 | $0.4288 | 0xafe...19616 |
