wstETH/ezETH Pool
The live wstETH/ezETH price today is $2.43K, with a 24-hour trading volume of $29.60. This pair has changed -4.42% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.43K
- 24h Volume
- $29.60
- 24h Buy Volume
- $8.17
- 24h Sell Volume
- $21.43
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -4.42%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Renzo Restaked ETH (ezETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/WBTC on Uniswap V3wstETH/SNX on Velodrome V2Recent Transactions
- : -17995333001 wstETH for 20602273980 ezETH
- : -4139894873920505 wstETH for 4739629753879696 ezETH
- : -4105282855655628 wstETH for 4700000000000000 ezETH
- : -323548820619231 wstETH for 370419989662166 ezETH
- : 1632468290823064 wstETH for -1868583578625155 ezETH
- : -73913364365254 wstETH for 84620904055579 ezETH
- : -87259115050476 wstETH for 99900000000000 ezETH
- : -59398138784820 wstETH for 68002912710590 ezETH
- : 1629195315486516 wstETH for -1864837658278215 ezETH
- : -5092690008 wstETH for 5830449637 ezETH
wstETH / ezETH
wstETH/ezETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (ezETH) | wstETH | ezETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:10 AM | Sell | $2.43K | 1.14 | 0.071800 | 0.072061 | $0.044382 | 0x3a9...93ff2 |
Mar 7 12:56 AM | Sell | $2.43K | 1.14 | 0.024140 | 0.024740 | $10.07 | 0xb70...6b5b3 |
Mar 6 07:48 PM | Sell | $2.44K | 1.14 | 0.024106 | 0.024700 | $10.01 | 0xeb8...eb272 |
Mar 6 07:32 PM | Sell | $2.44K | 1.14 | 0.033236 | 0.033705 | $0.7889 | 0x362...298e1 |
Mar 6 02:32 PM | Buy | $2.47K | 1.14 | 0.021633 | 0.021869 | $4.03 | 0xc8e...fe6ce |
Mar 6 01:37 PM | Sell | $2.52K | 1.14 | 0.047392 | 0.048463 | $0.1862 | 0x411...cb7ab |
Mar 6 11:12 AM | Sell | $2.53K | 1.14 | 0.048726 | 0.049990 | $0.2207 | 0xc17...aa1be |
Mar 6 10:59 AM | Sell | $2.54K | 1.14 | 0.045940 | 0.046801 | $0.1506 | 0x977...10893 |
Mar 6 05:29 AM | Buy | $2.54K | 1.14 | 0.021630 | 0.021865 | $4.14 | 0x420...5181c |
Mar 6 04:40 AM | Sell | $2.55K | 1.14 | 0.085093 | 0.085831 | $0.041298 | 0x959...d730d |
Mar 5 08:58 PM | Sell | $2.56K | 1.14 | 0.037842 | 0.038978 | $2.01 | 0x348...40a79 |
Mar 5 08:22 PM | Buy | $2.56K | 1.14 | 0.045703 | 0.046528 | $0.1459 | 0x69d...050a9 |
Mar 5 05:29 PM | Sell | $2.55K | 1.14 | 0.031678 | 0.031921 | $0.4270 | 0x584...ed95a |
Mar 5 05:04 PM | Sell | $2.56K | 1.14 | 0.033958 | 0.034531 | $1.01 | 0xb14...61ac4 |
Mar 5 10:38 AM | Sell | $2.64K | 1.14 | 0.054073 | 0.054663 | $0.0108 | 0xc2e...7333c |
Mar 5 10:08 AM | Sell | $2.61K | 1.14 | 0.041633 | 0.041869 | $0.0426 | 0x3fc...eac7d |
Mar 5 09:12 AM | Sell | $2.61K | 1.14 | 0.053839 | 0.054395 | $0.0100 | 0xfb4...dbfe0 |
Mar 5 06:57 AM | Sell | $2.61K | 1.14 | 0.035062 | 0.035795 | $1.32 | 0x7ad...7e0e8 |
Mar 5 06:10 AM | Sell | $2.60K | 1.14 | 0.081849 | 0.082117 | $0.054806 | 0xcd3...554a8 |
Mar 5 02:09 AM | Sell | $2.60K | 1.14 | 0.035047 | 0.035778 | $1.31 | 0xc7a...67af6 |
