wstETH/WETH Pool
The live wstETH/WETH price today is $2.44K, with a 24-hour trading volume of $423.82. This pair has changed -4.44% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.44K
- 24h Volume
- $423.82
- 24h Buy Volume
- $221.03
- 24h Sell Volume
- $202.80
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -4.44%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WBTC on Uniswap V3wstETH/SNX on Velodrome V2Recent Transactions
- : -979728157543179 wstETH for 1203259001528630 WETH
- : -84279079485424 wstETH for 103513281213075 WETH
- : -4386982571233940 wstETH for 5389368349399751 WETH
- : -70727392682802800 wstETH for 87210656835712720 WETH
- : 81815890056486000 wstETH for -100928980477965730 WETH
- : 112615615018205 wstETH for -138363091876376 WETH
- : 406256859333120 wstETH for -499127214168028 WETH
- : 108131130602743 wstETH for -132846550091478 WETH
- : 108136458577402 wstETH for -132851680340108 WETH
- : 63807413431233 wstETH for -78390307899324 WETH
wstETH / WETH
wstETH/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:32 AM | Sell | $2.44K | 1.23 | 0.039798 | 0.021204 | $2.39 | 0xd4e...30b24 |
Mar 7 03:32 AM | Sell | $2.44K | 1.23 | 0.048428 | 0.031036 | $0.2056 | 0x84c...754a4 |
Mar 7 03:32 AM | Sell | $2.44K | 1.23 | 0.024387 | 0.025390 | $10.70 | 0x929...f9669 |
Mar 7 03:32 AM | Sell | $2.44K | 1.23 | 0.0707 | 0.0872 | $172.58 | 0xbb9...ece20 |
Mar 7 03:32 AM | Buy | $2.46K | 1.24 | 0.0818 | 0.1009 | $201.04 | 0xf5b...3b30b |
Mar 6 11:10 PM | Buy | $2.44K | 1.23 | 0.031127 | 0.031384 | $0.2746 | 0x448...63dad |
Mar 6 10:41 PM | Buy | $2.44K | 1.23 | 0.034063 | 0.034992 | $0.9897 | 0xd08...7dfa3 |
Mar 6 06:40 PM | Buy | $2.43K | 1.23 | 0.031082 | 0.031329 | $0.2629 | 0x235...f986b |
Mar 6 06:40 PM | Buy | $2.43K | 1.23 | 0.031082 | 0.031329 | $0.2629 | 0x235...f986b |
Mar 6 04:10 PM | Buy | $2.42K | 1.23 | 0.046381 | 0.047840 | $0.1546 | 0x140...32a1a |
Mar 6 02:47 PM | Buy | $2.44K | 1.23 | 0.041559 | 0.041915 | $0.0380 | 0xd05...1179f |
Mar 6 01:55 PM | Sell | $2.50K | 1.23 | 0.046762 | 0.048298 | $0.1688 | 0x553...816f1 |
Mar 6 04:34 AM | Sell | $2.55K | 1.23 | 0.021101 | 0.021351 | $2.80 | 0x095...f9f28 |
Mar 6 04:34 AM | Sell | $2.55K | 1.23 | 0.021015 | 0.021246 | $2.59 | 0xa1f...ce4be |
Mar 6 04:34 AM | Sell | $2.55K | 1.23 | 0.033807 | 0.034673 | $0.9702 | 0x3da...635f8 |
Mar 6 04:34 AM | Sell | $2.55K | 1.23 | 0.033743 | 0.034594 | $0.9538 | 0x08b...e09db |
Mar 6 04:29 AM | Sell | $2.55K | 1.23 | 0.031069 | 0.031313 | $0.2728 | 0x38b...fcd0c |
Mar 6 04:29 AM | Sell | $2.55K | 1.23 | 0.023491 | 0.024286 | $8.91 | 0x3e0...15419 |
Mar 6 04:29 AM | Buy | $2.55K | 1.23 | 0.027191 | 0.028837 | $18.36 | 0x9db...0e0d6 |
Mar 6 01:41 AM | Buy | $2.56K | 1.23 | 0.031153 | 0.031416 | $0.2949 | 0x8d8...96bb6 |
