ITP/wstETH Pool
The live ITP/wstETH price today is $0.0120, with a 24-hour trading volume of $202.43. This pair has changed -4.68% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.0120
- 24h Volume
- $202.43
- 24h Buy Volume
- $101.22
- 24h Sell Volume
- $101.21
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 123
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.40%
- 24 Hours
- -4.68%
Tokens in this pool
Infinite Trading Protocol (ITP) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading ITP (Infinite Trading Protocol)
ITP/VELO on Velodrome V2ITP/USDC on Velodrome V2ITP/WBTC on Velodrome V2ITP/OP on Velodrome V2ITP/DHT on Velodrome V2ITP/SNX on Velodrome V2ITP/WETH on Velodrome V2ITP/LINK on Velodrome V2ITP/ETHSavings on Velodrome V2Recent Transactions
- : 35329411060324500000 ITP for -175842646987311 wstETH
- : 50035136257182190000 ITP for -249015705413292 wstETH
- : 36680311294617027000 ITP for -182535748548393 wstETH
- : 171423372687680730000 ITP for -852897434631101 wstETH
- : 42608344551102960000 ITP for -211948711460757 wstETH
- : 72072295535642290000 ITP for -358472551605692 wstETH
- : 190135776839369060000 ITP for -945453912619663 wstETH
- : 110189052448031520000 ITP for -547756836617366 wstETH
- : 49373282086898690000 ITP for -245399573262528 wstETH
- : 110259949115230180000 ITP for -547938753264263 wstETH
ITP / wstETH
ITP/wstETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (wstETH) | ITP | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:32 AM | Buy | $0.0120 | 0.054963 | 35.33 | 0.031759 | $0.4248 | 0x2f0...9727d |
Mar 7 04:31 AM | Buy | $0.0120 | 0.054963 | 50.04 | 0.032491 | $0.6016 | 0x909...e0a22 |
Mar 7 04:29 AM | Buy | $0.0120 | 0.054962 | 36.68 | 0.031826 | $0.4409 | 0xd0e...9caea |
Mar 7 04:04 AM | Buy | $0.0120 | 0.054962 | 171.42 | 0.038529 | $2.06 | 0x86a...46439 |
Mar 7 04:04 AM | Buy | $0.0120 | 0.054960 | 42.61 | 0.032120 | $0.5126 | 0xba2...8836d |
Mar 7 04:04 AM | Buy | $0.0120 | 0.054960 | 72.07 | 0.033585 | $0.8675 | 0x4f3...840b5 |
Mar 7 04:04 AM | Buy | $0.0120 | 0.054959 | 190.14 | 0.039455 | $2.29 | 0x739...22f66 |
Mar 7 04:04 AM | Buy | $0.0120 | 0.054957 | 110.19 | 0.035478 | $1.33 | 0x090...27ded |
Mar 7 04:04 AM | Buy | $0.0120 | 0.054956 | 49.37 | 0.032454 | $0.5941 | 0x31c...0c41e |
Mar 7 04:04 AM | Buy | $0.0120 | 0.054956 | 110.26 | 0.035480 | $1.33 | 0xc72...119ea |
Mar 7 04:04 AM | Buy | $0.0120 | 0.054955 | 47.79 | 0.032375 | $0.5752 | 0xfe0...22830 |
Mar 7 04:03 AM | Buy | $0.0120 | 0.054954 | 40.91 | 0.032033 | $0.4926 | 0x399...eaf29 |
Mar 7 04:03 AM | Buy | $0.0120 | 0.054954 | 38.41 | 0.031909 | $0.4625 | 0xa68...46f0e |
Mar 7 03:36 AM | Sell | $0.0121 | 0.054953 | 220.32 | 0.021089 | $2.66 | 0xc6a...9cb0e |
Mar 7 02:23 AM | Buy | $0.0120 | 0.054955 | 53.38 | 0.032653 | $0.6428 | 0xa24...8e8af |
Mar 7 02:23 AM | Buy | $0.0120 | 0.054955 | 93.90 | 0.034666 | $1.13 | 0x944...d3d7d |
Mar 7 02:21 AM | Buy | $0.0120 | 0.054954 | 59.11 | 0.032937 | $0.7118 | 0x8d3...5efb7 |
Mar 7 02:20 AM | Buy | $0.0120 | 0.054953 | 49.15 | 0.032442 | $0.5919 | 0xe6c...37e30 |
Mar 7 02:20 AM | Buy | $0.0120 | 0.054953 | 45.43 | 0.032257 | $0.5470 | 0xa87...6c232 |
Mar 7 02:15 AM | Buy | $0.0120 | 0.054953 | 78.11 | 0.033880 | $0.9410 | 0x79d...01a7b |
