wstETH/PENDLE Pool
The live wstETH/PENDLE price today is $2.45K, with a 24-hour trading volume of $166.78. This pair has changed -3.41% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.45K
- 24h Volume
- $166.78
- 24h Buy Volume
- $39.23
- 24h Sell Volume
- $127.55
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.41%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Pendle (PENDLE)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/ezETH on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/SNX on Velodrome V2Recent Transactions
- : -286237986075276 wstETH for 566286073531979140 PENDLE
- : 16164136269082980 wstETH for -31565497391205180000 PENDLE
- : -48661096145437060 wstETH for 98302710324175290000 PENDLE
- : -8201947969181 wstETH for 17581108971735240 PENDLE
- : -2082065390572507 wstETH for 4474703585710051300 PENDLE
- : 56855861522224210 wstETH for -115000000000000000000 PENDLE
- : 52483159568900 wstETH for -99042722820082050 PENDLE
- : -57069996318533 wstETH for 107054025340126700 PENDLE
- : 32920237370367 wstETH for -62126953815441320 PENDLE
- : -104248778381299 wstETH for 195575617408774080 PENDLE
wstETH / PENDLE
wstETH/PENDLE Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (PENDLE) | wstETH | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:29 PM | Sell | $2.45K | 1.98K | 0.032863 | 0.5663 | $0.7004 | 0x0d5...89ee4 |
Mar 6 03:29 PM | Buy | $2.45K | 1.99K | 0.0162 | 31.57 | $39.55 | 0x4a1...2e079 |
Mar 6 10:21 AM | Sell | $2.53K | 1.91K | 0.0487 | 98.30 | $123.28 | 0x506...c6043 |
Mar 4 05:23 PM | Sell | $2.63K | 2.15K | 0.058202 | 0.0176 | $0.0216 | 0x39c...a6ad6 |
Mar 4 05:23 PM | Sell | $2.63K | 2.15K | 0.022083 | 4.47 | $5.48 | 0x868...65c93 |
Mar 4 05:23 PM | Buy | $2.63K | 2.16K | 0.0569 | 115.00 | $149.69 | 0x4a0...d7809 |
Mar 4 07:03 AM | Buy | $2.43K | 1.88K | 0.045249 | 0.0990 | $0.1275 | 0x92b...8b011 |
Mar 4 07:03 AM | Sell | $2.43K | 1.88K | 0.045707 | 0.1071 | $0.1387 | 0x228...054a9 |
Mar 4 04:42 AM | Buy | $2.40K | 1.88K | 0.043293 | 0.0621 | $0.0789 | 0xfdf...67112 |
Mar 4 04:12 AM | Sell | $2.40K | 1.88K | 0.031043 | 0.1956 | $0.2506 | 0x457...45840 |
Mar 3 05:16 AM | Sell | $2.46K | 1.88K | 0.046361 | 0.1194 | $0.1565 | 0x64c...a77bb |
Mar 2 06:46 AM | Sell | $2.39K | 1.88K | 0.042684 | 0.0504 | $0.0641 | 0x114...e5390 |
Mar 2 06:37 AM | Sell | $2.39K | 1.88K | 0.054130 | 0.027750 | $0.029875 | 0x19f...e5f77 |
Mar 2 06:37 AM | Sell | $2.39K | 1.88K | 0.058252 | 0.0155 | $0.0197 | 0xa58...d447f |
Mar 2 06:37 AM | Sell | $2.39K | 1.88K | 0.041673 | 0.0314 | $0.0400 | 0x25b...fa808 |
Mar 2 06:37 AM | Sell | $2.39K | 1.88K | 0.059339 | 0.0175 | $0.0223 | 0x574...bc7b4 |
Mar 2 06:37 AM | Sell | $2.39K | 1.88K | 0.041655 | 0.0310 | $0.0396 | 0x14a...c2fc4 |
Mar 2 03:43 AM | Sell | $2.42K | 1.88K | 0.033801 | 0.7137 | $0.9211 | 0x94e...557c7 |
Mar 2 03:43 AM | Sell | $2.42K | 1.88K | 0.092353 | 0.064420 | $0.065702 | 0x8e2...293b7 |
Mar 2 03:43 AM | Sell | $2.42K | 1.88K | 0.031655 | 0.3108 | $0.4008 | 0xf75...2c6d4 |
