Pendle

Pendle Price (PENDLE)

Date	Market	Type	Price (USD)	Price	PENDLE	2nd ASSET	Total	TXN
Mar 7 06:05 AM	PENDLE / WETH	Sell	$0.0186	0.0₅9386 WETH	0.4346	0.0₅4079 WETH	$0.0₂8069	0x2e4...4d87a
Mar 7 06:05 AM	PENDLE / WETH	Buy	$0.0₈9517	0.0₁₁4811 WETH	0.4330	0.0₇2445 WETH	$0.0₈4121	0x2b5...4fe0a
Mar 7 06:04 AM	PENDLE / WETH	Buy	$1.34	0.0₃6758 WETH	0.3725	0.0₃2510 WETH	$0.4978	0xd0b...1ea81
Mar 7 06:04 AM	PENDLE / WETH	Buy	$1.36	0.0₃6857 WETH	0.0649	0.0₄4413 WETH	$0.0880	0xb0f...1378b
Mar 7 06:04 AM	PENDLE / wstETH	Buy	$1.23	0.0₃5042 wstETH	0.0649	0.0₄3283 wstETH	$0.0795	0xb0f...1378b
Mar 7 06:04 AM	PENDLE / WETH	Sell	$1.36	0.0₃6874 WETH	0.4330	0.0₃2981 WETH	$0.5885	0xa7d...35856
Mar 6 03:29 PM	PENDLE / wstETH	Buy	$1.23	0.0₃5042 wstETH	0.5663	0.0₃2863 wstETH	$0.6985	0x0d5...89ee4
Mar 6 03:29 PM	PENDLE / wstETH	Sell	$1.23	0.0₃5038 wstETH	31.57	0.0162 wstETH	$38.91	0x4a1...2e079
Mar 6 10:21 AM	PENDLE / wstETH	Buy	$1.33	0.0₃5237 wstETH	98.30	0.0487 wstETH	$130.41	0x506...c6043
Mar 5 04:35 AM	PENDLE / WETH	Sell	$0.0₃1615	0.0₇7580 WETH	0.2971	0.0₇2253 WETH	$0.0₄4798	0xc67...421f1
Mar 5 04:35 AM	PENDLE / WETH	Buy	$0.0₇2133	0.0₁₀1002 WETH	0.3002	0.0₇2386 WETH	$0.0₈6401	0xf23...9535d
Mar 4 05:23 PM	PENDLE / wstETH	Buy	$1.22	0.0₃4652 wstETH	0.0176	0.0₅8202 wstETH	$0.0215	0x39c...a6ad6
Mar 4 05:23 PM	PENDLE / wstETH	Buy	$1.22	0.0₃4652 wstETH	4.47	0.0₂2083 wstETH	$5.48	0x868...65c93
Mar 4 05:23 PM	PENDLE / wstETH	Sell	$1.22	0.0₃4627 wstETH	115.00	0.0569 wstETH	$140.08	0x4a0...d7809
Mar 4 07:03 AM	PENDLE / WETH	Sell	$0.0₃4817	0.0₆2433 WETH	0.0990	0.0₇2409 WETH	$0.0₄4771	0x92b...8b011
Mar 4 07:03 AM	PENDLE / wstETH	Sell	$1.29	0.0₃5315 wstETH	0.0990	0.0₄5249 wstETH	$0.1279	0x92b...8b011
Mar 4 07:03 AM	PENDLE / WETH	Buy	$0.0₆1784	0.0₁₀9008 WETH	0.1001	0.0₇8210 WETH	$0.0₇1786	0x96f...d8080
Mar 4 07:03 AM	PENDLE / WETH	Buy	$1.34	0.0₃6758 WETH	0.1071	0.0₄7178 WETH	$0.1433	0x228...054a9
Mar 4 07:03 AM	PENDLE / wstETH	Buy	$1.29	0.0₃5316 wstETH	0.1071	0.0₄5707 wstETH	$0.1383	0x228...054a9
Mar 4 07:03 AM	PENDLE / WETH	Sell	$1.34	0.0₃6786 WETH	0.1001	0.0₄6850 WETH	$0.1346	0x8d4...f704e
Mar 4 04:42 AM	PENDLE / wstETH	Sell	$1.27	0.0₃5315 wstETH	0.0621	0.0₄3293 wstETH	$0.0792	0xfdf...67112
Mar 4 04:13 AM	PENDLE / WETH	Sell	$0.0405	0.0₄2065 WETH	0.1976	0.0₅4079 WETH	$0.0₂8001	0xd7e...14e8b
Mar 4 04:13 AM	PENDLE / WETH	Buy	$0.0₇4720	0.0₁₀2406 WETH	0.1937	0.0₇6155 WETH	$0.0₈9140	0xe34...6819a
Mar 4 04:12 AM	PENDLE / WETH	Buy	$1.33	0.0₃6758 WETH	0.1956	0.0₃1314 WETH	$0.2592	0x457...45840
Mar 4 04:12 AM	PENDLE / wstETH	Buy	$1.28	0.0₃5316 wstETH	0.1956	0.0₃1043 wstETH	$0.2498	0x457...45840
Mar 4 04:12 AM	PENDLE / WETH	Sell	$1.34	0.0₃6810 WETH	0.1937	0.0₃1327 WETH	$0.2586	0x656...17ada
Mar 3 05:16 AM	PENDLE / wstETH	Buy	$1.31	0.0₃5314 wstETH	0.1194	0.0₄6361 wstETH	$0.1561	0x64c...a77bb
Mar 2 06:49 AM	PENDLE / WETH	Buy	$1.31	0.0₃6758 WETH	0.0₂5036	0.0₅3370 WETH	$0.0₂6619	0xdfd...31255
Mar 2 06:46 AM	PENDLE / wstETH	Buy	$1.27	0.0₃5313 wstETH	0.0504	0.0₄2684 wstETH	$0.0639	0x114...e5390
Mar 2 06:37 AM	PENDLE / WETH	Buy	$1.32	0.0₃6760 WETH	0.0₂7750	0.0₅5187 WETH	$0.0102	0x19f...e5f77
Mar 2 06:37 AM	PENDLE / wstETH	Buy	$1.27	0.0₃5313 wstETH	0.0₂7750	0.0₅4130 wstETH	$0.0₂9845	0x19f...e5f77
Mar 2 06:37 AM	PENDLE / WETH	Buy	$1.32	0.0₃6762 WETH	0.0155	0.0₄1037 WETH	$0.0204	0xa58...d447f
Mar 2 06:37 AM	PENDLE / wstETH	Buy	$1.27	0.0₃5313 wstETH	0.0155	0.0₅8252 wstETH	$0.0197	0xa58...d447f
Mar 2 06:37 AM	PENDLE / WETH	Buy	$1.32	0.0₃6766 WETH	0.0314	0.0₄2104 WETH	$0.0414	0x25b...fa808
Mar 2 06:37 AM	PENDLE / wstETH	Buy	$1.27	0.0₃5313 wstETH	0.0314	0.0₄1673 wstETH	$0.0399	0x25b...fa808
Mar 2 06:37 AM	PENDLE / WETH	Buy	$1.32	0.0₃6774 WETH	0.0175	0.0₄1176 WETH	$0.0231	0x574...bc7b4
Mar 2 06:37 AM	PENDLE / wstETH	Buy	$1.27	0.0₃5313 wstETH	0.0175	0.0₅9339 wstETH	$0.0223	0x574...bc7b4
Mar 2 06:37 AM	PENDLE / WETH	Buy	$1.32	0.0₃6779 WETH	0.0310	0.0₄2085 WETH	$0.0410	0x14a...c2fc4
Mar 2 06:37 AM	PENDLE / wstETH	Buy	$1.27	0.0₃5313 wstETH	0.0310	0.0₄1655 wstETH	$0.0394	0x14a...c2fc4
Mar 2 06:37 AM	PENDLE / WETH	Sell	$1.32	0.0₃6787 WETH	0.1072	0.0₄7330 WETH	$0.1417	0x744...f831c
Mar 2 03:43 AM	PENDLE / wstETH	Buy	$1.29	0.0₃5312 wstETH	0.7137	0.0₃3801 wstETH	$0.9187	0x94e...557c7
Mar 2 03:43 AM	PENDLE / WETH	Buy	$1.30	0.0₃6598 WETH	0.0₆4420	0.0₉2922 WETH	$0.0₆5758	0x8e2...293b7
Mar 2 03:43 AM	PENDLE / wstETH	Buy	$1.29	0.0₃5308 wstETH	0.0₆4420	0.0₉2353 wstETH	$0.0₆5685	0x8e2...293b7
Mar 2 03:43 AM	PENDLE / WETH	Buy	$1.33	0.0₃6758 WETH	0.3108	0.0₃2092 WETH	$0.4147	0xf75...2c6d4
Mar 2 03:43 AM	PENDLE / wstETH	Buy	$1.29	0.0₃5308 wstETH	0.3108	0.0₃1655 wstETH	$0.3997	0xf75...2c6d4
Mar 2 03:43 AM	PENDLE / wstETH	Sell	$1.29	0.0₃5306 wstETH	38.28	0.0207 wstETH	$49.22	0x62e...5517c
Mar 2 02:41 AM	PENDLE / WETH	Sell	$1.34	0.0₃6840 WETH	0.3077	0.0₃2113 WETH	$0.4125	0xd0f...75bab
Feb 28 10:09 PM	PENDLE / wstETH	Sell	$1.34	0.0₃5568 wstETH	5.67	0.0₂3158 wstETH	$7.58	0x290...9b2a8
Feb 28 10:09 PM	PENDLE / wstETH	Buy	$1.35	0.0₃5609 wstETH	156.64	0.0800 wstETH	$211.14	0x4d7...0728e
Feb 28 09:53 PM	PENDLE / wstETH	Buy	$1.11	0.0₃4630 wstETH	1.45	0.0₃6740 wstETH	$1.62	0x26e...dfaa8
Feb 28 09:53 PM	PENDLE / wstETH	Sell	$1.11	0.0₃4622 wstETH	1.12	0.0₃5167 wstETH	$1.24	0x012...6c2d9
Feb 28 09:53 PM	PENDLE / wstETH	Sell	$1.11	0.0₃4628 wstETH	2.80	0.0₂1295 wstETH	$3.11	0x012...6c2d9
Feb 28 09:53 PM	PENDLE / wstETH	Sell	$1.12	0.0₃4643 wstETH	11.21	0.0₂5221 wstETH	$12.50	0x012...6c2d9
Feb 28 09:53 PM	PENDLE / wstETH	Sell	$1.13	0.0₃4704 wstETH	38.10	0.0183 wstETH	$43.05	0x012...6c2d9
Feb 28 09:53 PM	PENDLE / wstETH	Sell	$1.18	0.0₃4922 wstETH	2.80	0.0₂1377 wstETH	$3.31	0x012...6c2d9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wstETH/PENDLE		2y	$2.43K	4	$163.61	-	0,00%	-4.09%	-
WETH/PENDLE		2y	$1.98K	5	$1.18	-	0.01%	0.01%	$40.08M

What is the price of Pendle (PENDLE)?

The current price for Pendle (PENDLE) on the Optimism chain is $1.22. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pendle (PENDLE)?

The Fully Diluted Valuation (FDV) of Pendle (PENDLE) is $592.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pendle (PENDLE)?

You can buy Pendle on decentralized exchanges (DEXes) on the Optimism chain. Check the Pendle Liquidity pools to see all available PENDLE trading pairs and choose the pool with the best liquidity.

What is Pendle (PENDLE) liquidity?

The total liquidity for Pendle (PENDLE) across all pools on Optimism is $90.02. Liquidity is spread across pools, providing traders with multiple options for swapping PENDLE.

What is PENDLE, Pendle?

Pendle (PENDLE) is a cryptocurrency token deployed on the Optimism blockchain. The current value of PENDLE is $1.22. Visit the Description tab for more details about this project.

How to trade PENDLE?

You can buy or sell PENDLE on the Optimism chain through any of available PENDLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pendle

Pendle is an innovative protocol designed for the tokenization and trading of future yield. By introducing a unique automated market maker (AMM) that accommodates assets with time decay, Pendle empowers users with enhanced control over their future yield. This protocol provides users with the flexibility to utilize their future yield in various ways, creating optionality and new opportunities within the ecosystem. With Pendle, individuals can trade and manage their yield more effectively, leading to increased efficiency in asset utilization. Pendle's approach to yield management not only optimizes asset performance but also enhances user engagement within the decentralized finance (DeFi) space. By allowing the trading of future yield, Pendle opens up new avenues for investment and financial strategy, making it a valuable tool for users in the DeFi landscape.

wstETH/PENDLE on Velodrome V2 WETH/PENDLE on Uniswap V3

Pendle (PENDLE)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Pendle

About Pendle