wstETH/LDO Pool
The live wstETH/LDO price today is $2.41K, with a 24-hour trading volume of $96.41. This pair has changed -0.59% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.41K
- 24h Volume
- $96.41
- 24h Buy Volume
- $70.54
- 24h Sell Volume
- $25.87
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 10
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Lido DAO Token (LDO)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/OPUSDC/WBTCWETH/USDTUSDC/WETHwstETH/WETHUSDC/USDTDAI/USDCWETH/USDTWETH/USDCUSDC/wstETHUSDC/DAIWETH/VELOWETH/WBTCwstETH/WETHZRO/USDTUSD₮0/WETHUSDC/sUSDRecent Transactions
- : -26093039600599 wstETH for 221586764001917060 LDO
- : -12434961957218 wstETH for 105603457380205300 LDO
- : -198400000000000 wstETH for 1685213331167748900 LDO
- : -33159898557209 wstETH for 281717466708685250 LDO
- : -87013464435308 wstETH for 739319883114537500 LDO
- : 5170311492288881 wstETH for -44000000000000000000 LDO
- : -296868638951954 wstETH for 2500631317736889300 LDO
- : -24697230290822 wstETH for 208091533271491550 LDO
- : -185600000000000 wstETH for 1564095106149658400 LDO
- : -32419527736360 wstETH for 273258575339526050 LDO
wstETH / LDO
wstETH/LDO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (LDO) | wstETH | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:47 PM | Sell | $2.41K | 8.52K | 0.042610 | 0.2216 | $0.0630 | 0x1a4...7e9b0 |
Mar 7 09:42 PM | Sell | $2.41K | 8.52K | 0.041244 | 0.1056 | $0.0300 | 0x8e3...a9b40 |
Mar 7 09:42 PM | Sell | $2.41K | 8.52K | 0.031984 | 1.69 | $0.4791 | 0x0c5...f205c |
Mar 7 09:42 PM | Sell | $2.41K | 8.52K | 0.043316 | 0.2817 | $0.0801 | 0xc1c...4d5cd |
Mar 7 09:42 PM | Sell | $2.41K | 8.52K | 0.048702 | 0.7393 | $0.2101 | 0xe94...a0d04 |
Mar 7 09:42 PM | Buy | $2.41K | 8.52K | 0.025171 | 44.00 | $12.49 | 0xdda...f3cc0 |
Mar 7 07:50 PM | Sell | $2.41K | 8.45K | 0.032969 | 2.50 | $0.7145 | 0xa98...bf18c |
Mar 7 04:13 PM | Sell | $2.43K | 8.45K | 0.042470 | 0.2081 | $0.0600 | 0x60f...a9ef0 |
Mar 7 04:13 PM | Sell | $2.43K | 8.45K | 0.031856 | 1.56 | $0.4512 | 0x3c8...fe107 |
Mar 7 04:13 PM | Sell | $2.43K | 8.45K | 0.043242 | 0.2733 | $0.0788 | 0x21f...ed623 |
Mar 7 04:13 PM | Sell | $2.43K | 8.45K | 0.032861 | 2.41 | $0.6954 | 0x1d1...3a6b8 |
Mar 7 04:13 PM | Sell | $2.43K | 8.46K | 0.048850 | 0.7463 | $0.2151 | 0x101...7104b |
Mar 7 04:13 PM | Buy | $2.43K | 8.46K | 0.025209 | 44.00 | $12.66 | 0xcca...86031 |
Mar 7 03:40 PM | Sell | $2.43K | 8.38K | 0.031050 | 0.8774 | $0.2554 | 0x72a...e975d |
Mar 7 03:05 PM | Sell | $2.44K | 8.39K | 0.042463 | 0.2059 | $0.0601 | 0x916...36df2 |
Mar 7 03:05 PM | Sell | $2.44K | 8.39K | 0.031856 | 1.55 | $0.4528 | 0x6b9...28f11 |
Mar 7 03:05 PM | Sell | $2.44K | 8.39K | 0.043269 | 0.2734 | $0.0797 | 0x23a...e413a |
Mar 7 03:05 PM | Sell | $2.44K | 8.39K | 0.033512 | 2.94 | $0.8567 | 0x46d...1316b |
Mar 7 03:05 PM | Sell | $2.44K | 8.39K | 0.031012 | 0.8468 | $0.2468 | 0xb79...dfdee |
Mar 7 03:05 PM | Buy | $2.44K | 8.40K | 0.025249 | 44.00 | $12.81 | 0x53a...c6a34 |