wstETH/KNC Pool
The live wstETH/KNC price today is $2.42K, with a 24-hour trading volume of $58.89. This pair has changed -4.16% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.42K
- 24h Volume
- $58.89
- 24h Buy Volume
- $58.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.16%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Kyber Network Crystal v2 (KNC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/WBTC on Uniswap V3wstETH/SNX on Velodrome V2Recent Transactions
- : 2467475770467810 wstETH for -45616600802520220000 KNC
- : 1343220060544294 wstETH for -24870918509917045000 KNC
- : 1353586602898096 wstETH for -25090453310015594000 KNC
- : 1560376763753324 wstETH for -28957997128078877000 KNC
- : 1589515307372273 wstETH for -29536736432046555000 KNC
- : 1959102498516667 wstETH for -36457331681481785000 KNC
- : 1559634806379940 wstETH for -29065357268009697000 KNC
- : 1563295065313302 wstETH for -29170832477350040000 KNC
- : 1503045519014189 wstETH for -28081829714373222000 KNC
- : 1287700674477631 wstETH for -24086010108623827000 KNC
wstETH / KNC
wstETH/KNC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (KNC) | wstETH | KNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Buy | $2.42K | 18.66K | 0.022468 | 45.62 | $5.97 | 0x1c0...d3d6f |
Mar 6 03:51 PM | Buy | $2.43K | 18.69K | 0.021344 | 24.87 | $3.27 | 0xa4f...47513 |
Mar 6 02:58 PM | Buy | $2.43K | 18.71K | 0.021354 | 25.09 | $3.29 | 0x4eb...39e1b |
Mar 6 02:47 PM | Buy | $2.45K | 18.73K | 0.021561 | 28.96 | $3.82 | 0x8d9...230a9 |
Mar 6 02:36 PM | Buy | $2.45K | 18.76K | 0.021590 | 29.54 | $3.90 | 0x599...46085 |
Mar 6 02:35 PM | Buy | $2.46K | 18.78K | 0.021960 | 36.46 | $4.82 | 0x3fb...d3699 |
Mar 6 02:11 PM | Buy | $2.47K | 18.81K | 0.021560 | 29.07 | $3.86 | 0xa60...061b8 |
Mar 6 02:10 PM | Buy | $2.48K | 18.84K | 0.021564 | 29.17 | $3.87 | 0xb97...c5caa |
Mar 6 02:01 PM | Buy | $2.49K | 18.86K | 0.021504 | 28.08 | $3.74 | 0x4d1...3d470 |
Mar 6 02:00 PM | Buy | $2.49K | 18.88K | 0.021288 | 24.09 | $3.21 | 0xa99...5f008 |
Mar 6 01:56 PM | Buy | $2.51K | 18.90K | 0.022770 | 51.89 | $6.94 | 0x143...ba09b |
Mar 6 01:55 PM | Buy | $2.51K | 18.95K | 0.021290 | 24.19 | $3.23 | 0x2ef...c1e2f |
Mar 6 12:09 PM | Buy | $2.51K | 18.97K | 0.038108 | 15.23 | $2.04 | 0x4bd...a0a72 |
Mar 6 12:07 PM | Buy | $2.52K | 18.98K | 0.021276 | 23.98 | $3.21 | 0xfb0...c27ad |
Mar 6 09:34 AM | Buy | $2.52K | 19.00K | 0.021585 | 29.82 | $4.00 | 0xbd2...e10f5 |
Mar 5 05:49 PM | Buy | $2.54K | 19.02K | 0.021467 | 27.63 | $3.72 | 0xb23...71f6d |
Mar 5 04:09 PM | Buy | $2.54K | 19.05K | 0.021557 | 29.36 | $3.96 | 0xbfb...e0843 |
Mar 5 03:31 PM | Buy | $2.55K | 19.07K | 0.021613 | 30.47 | $4.11 | 0xc76...3c629 |
Mar 5 10:52 AM | Sell | $2.64K | 19.10K | 0.021606 | 30.95 | $4.25 | 0x060...3f9c2 |
Mar 5 10:33 AM | Sell | $2.63K | 19.07K | 0.021870 | 36.00 | $4.92 | 0xb6d...906e7 |
