wstETH/WETH Pool
The live wstETH/WETH price today is $2.44K, with a 24-hour trading volume of $2.34K. This pair has changed -3.78% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.44K
- 24h Volume
- $2.34K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 88
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.78%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/WBTC on Uniswap V3wstETH/SNX on Velodrome V2Recent Transactions
- : 128640102350582 wstETH for -157910158540800 WETH
- : 636533475058473 wstETH for -781367897227264 WETH
- : 251537356013142 wstETH for -308771730227200 WETH
- : 382249625924728 wstETH for -469226601578496 WETH
- : 509789946785170 wstETH for -625788459679744 WETH
- : 34936140202154 wstETH for -42885615629384 WETH
- : 295742321803997 wstETH for -363036652994560 WETH
- : 262628269010646 wstETH for -322388040613888 WETH
- : 456396589245176 wstETH for -560248145444864 WETH
- : 315647368041921 wstETH for -387472459038720 WETH
wstETH / WETH
wstETH/WETH Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:13 AM | Buy | $2.44K | 1.23 | 0.031287 | 0.031580 | $0.3144 | 0xdd0...1ed0c |
Mar 6 08:40 PM | Buy | $2.43K | 1.23 | 0.036366 | 0.037814 | $1.55 | 0xe2b...f282f |
Mar 6 08:40 PM | Buy | $2.43K | 1.23 | 0.032516 | 0.033088 | $0.6106 | 0x11c...a94b9 |
Mar 6 08:40 PM | Buy | $2.43K | 1.23 | 0.033823 | 0.034693 | $0.9280 | 0xb55...7efea |
Mar 6 08:40 PM | Buy | $2.43K | 1.23 | 0.035098 | 0.036258 | $1.24 | 0x2fc...02f28 |
Mar 6 07:13 PM | Buy | $2.43K | 1.23 | 0.043494 | 0.044289 | $0.0851 | 0xd1d...2f07f |
Mar 6 07:13 PM | Buy | $2.43K | 1.23 | 0.032958 | 0.033631 | $0.7201 | 0xe8a...5686f |
Mar 6 07:11 PM | Buy | $2.43K | 1.23 | 0.032627 | 0.033224 | $0.6384 | 0xf7d...39939 |
Mar 6 06:31 PM | Buy | $2.43K | 1.23 | 0.034564 | 0.035603 | $1.11 | 0x0f9...0f173 |
Mar 6 06:13 PM | Buy | $2.43K | 1.23 | 0.033157 | 0.033875 | $0.7664 | 0x4bb...3876d |
Mar 6 06:01 PM | Buy | $2.42K | 1.23 | 0.037020 | 0.038618 | $1.70 | 0x99c...d0a5f |
Mar 6 05:04 PM | Buy | $2.42K | 1.23 | 0.039763 | 0.021199 | $2.37 | 0x8fd...741ce |
Mar 6 04:06 PM | Buy | $2.44K | 1.23 | 0.021130 | 0.021387 | $2.75 | 0x9a2...d1154 |
Mar 6 03:46 PM | Sell | $2.44K | 1.23 | 0.044877 | 0.045993 | $0.1188 | 0x857...4d66f |
Mar 6 03:38 PM | Buy | $2.45K | 1.23 | 0.033189 | 0.033915 | $0.7811 | 0xa44...0f3ae |
Mar 6 03:24 PM | Buy | $2.45K | 1.23 | 0.032696 | 0.033310 | $0.6601 | 0xa0e...723ea |
Mar 6 03:21 PM | Buy | $2.45K | 1.23 | 0.045017 | 0.046159 | $0.1227 | 0x3bd...c6202 |
Mar 6 03:21 PM | Buy | $2.45K | 1.23 | 0.036214 | 0.037627 | $1.52 | 0x4aa...70ee8 |
Mar 6 03:21 PM | Buy | $2.45K | 1.23 | 0.034683 | 0.035749 | $1.15 | 0xe4c...0af3b |
Mar 6 03:21 PM | Buy | $2.45K | 1.23 | 0.032976 | 0.033653 | $0.7277 | 0x620...dd210 |
