REDKoin (RED)
The live REDKoin price today is $0.0236, with a 24-hour trading volume of $105.10. RED has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0236
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $105.10
- 24h Transactions
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
VelodromeV2 (VELO) Optimism (OP)Liquidity Pools
RED/VELO on Velodrome V2RED/OP on Velodrome V2Recent Transactions
- : 1850199510 RED for -2679483105 VELO
- : 576544595933906600 RED for -834958861165927300 VELO
- : 579489127323160700 RED for -839222047765961600 VELO
- : 563265053775099900 RED for -815725103897374700 VELO
- : 566209745375818300 RED for -819988561988740600 VELO
- : 542613711408892400 RED for -785815629856772100 VELO
- : 479207424986598100 RED for -693989541012899500 VELO
- : 482153246158693300 RED for -698254912997003100 VELO
- : 462982188608093200 RED for -670490633139072500 VELO
- : 1162893783 RED for -1684101444 VELO
REDKoin
REDKoin Price (RED)
| Date | Market | Type | Price (USD) | Price | RED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:14 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.081851 | 0.082680 VELO | $0.0104371 | 0x9f7...41a5c |
Mar 7 06:14 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.5765 | 0.8350 VELO | $0.0136 | 0x61a...f8b49 |
Mar 7 06:01 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.5795 | 0.8392 VELO | $0.0137 | 0x8a1...c5e9b |
Mar 7 05:48 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.5633 | 0.8157 VELO | $0.0133 | 0x703...b9a43 |
Mar 7 05:35 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.5662 | 0.8200 VELO | $0.0134 | 0xbb3...bdbf1 |
Mar 7 05:22 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.5426 | 0.7858 VELO | $0.0128 | 0xbf0...a3073 |
Mar 7 05:10 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.4792 | 0.6940 VELO | $0.0113 | 0x396...d00da |
Mar 7 04:59 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.4822 | 0.6983 VELO | $0.0114 | 0xd2c...3d00b |
Mar 7 04:48 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.4630 | 0.6705 VELO | $0.0109 | 0xda7...89084 |
Mar 7 04:38 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.081163 | 0.081685 VELO | $0.0102725 | 0x971...bfbd4 |
Mar 7 04:38 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.4571 | 0.6619 VELO | $0.0107 | 0x45a...28c88 |
Mar 7 04:28 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.4600 | 0.6662 VELO | $0.0108 | 0xbbc...c2c41 |
Mar 7 04:17 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.4084 | 0.5915 VELO | $0.029573 | 0xef6...96d08 |
Mar 7 04:08 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.4114 | 0.5957 VELO | $0.029646 | 0x3a7...27aa7 |
Mar 7 03:59 AM | RED / VELO | Buy | $0.0235 | 1.43 VELO | 0.3878 | 0.5616 VELO | $0.029105 | 0x860...956fc |
Mar 7 03:50 AM | RED / VELO | Buy | $0.0235 | 1.43 VELO | 0.3892 | 0.5637 VELO | $0.029133 | 0x871...fdbce |
Mar 7 03:41 AM | RED / VELO | Buy | $0.0235 | 1.43 VELO | 0.3966 | 0.5744 VELO | $0.029326 | 0x5e7...6beaa |
Mar 7 03:32 AM | RED / VELO | Buy | $0.0235 | 1.43 VELO | 0.3583 | 0.5189 VELO | $0.028436 | 0x4aa...19722 |
Mar 7 03:28 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.1100 | 0.1592 VELO | $0.022592 | 0x77d...811ff |
Mar 7 03:24 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.021475 | 0.022136 VELO | $0.043479 | 0xc4d...5b471 |
Mar 7 03:24 AM | RED / VELO | Buy | $0.0236 | 1.43 VELO | 0.3612 | 0.5231 VELO | $0.028523 | 0xc79...9cd90 |
Mar 7 03:16 AM | RED / VELO | Buy | $0.0235 | 1.43 VELO | 0.3140 | 0.4548 VELO | $0.027373 | 0x16c...03f02 |
Mar 7 03:09 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.3170 | 0.4591 VELO | $0.027422 | 0xd76...55b60 |
Mar 7 03:02 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.2934 | 0.4249 VELO | $0.026860 | 0x436...8c20d |
Mar 7 02:55 AM | RED / VELO | Buy | $0.0233 | 1.43 VELO | 0.2963 | 0.4292 VELO | $0.026914 | 0x819...7761a |
Mar 7 02:48 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.2772 | 0.4014 VELO | $0.026492 | 0x12c...4124d |
Mar 7 02:42 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.2801 | 0.4057 VELO | $0.026561 | 0x94b...e88e1 |
Mar 7 02:36 AM | RED / VELO | Buy | $0.0235 | 1.43 VELO | 0.2698 | 0.3907 VELO | $0.026334 | 0xc77...00ad6 |
Mar 7 02:30 AM | RED / VELO | Buy | $0.0235 | 1.43 VELO | 0.021475 | 0.022136 VELO | $0.043462 | 0xe03...193c8 |
Mar 7 02:30 AM | RED / VELO | Buy | $0.0235 | 1.43 VELO | 0.2728 | 0.3950 VELO | $0.026404 | 0xeed...bed25 |
Mar 7 02:23 AM | RED / VELO | Buy | $0.0235 | 1.43 VELO | 0.2757 | 0.3993 VELO | $0.026476 | 0xf2b...08f6b |
Mar 7 02:17 AM | RED / VELO | Buy | $0.0234 | 1.43 VELO | 0.2683 | 0.3886 VELO | $0.026268 | 0x92c...75848 |
Mar 7 02:11 AM | RED / VELO | Buy | $0.0233 | 1.43 VELO | 0.2713 | 0.3929 VELO | $0.026330 | 0xf21...8cc4c |
Mar 7 02:05 AM | RED / VELO | Buy | $0.0233 | 1.43 VELO | 0.2683 | 0.3886 VELO | $0.026249 | 0xe8a...5de15 |
Mar 7 01:59 AM | RED / VELO | Buy | $0.0233 | 1.43 VELO | 0.2713 | 0.3929 VELO | $0.026313 | 0x8ed...89f78 |
Mar 7 01:53 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2565 | 0.3715 VELO | $0.025961 | 0x1de...73390 |
Mar 7 01:47 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2595 | 0.3758 VELO | $0.026019 | 0x9bb...f1466 |
Mar 7 01:41 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2536 | 0.3672 VELO | $0.025873 | 0x3fa...a9a40 |
Mar 7 01:38 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 4.39 | 6.35 VELO | $0.1015 | 0x1a7...a0c2f |
Mar 7 01:35 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2565 | 0.3715 VELO | $0.025931 | 0x9db...de4c8 |
Mar 7 01:30 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2551 | 0.3694 VELO | $0.025891 | 0xb57...8a1ab |
Mar 7 01:24 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2580 | 0.3736 VELO | $0.025958 | 0x5dd...00a87 |
Mar 7 01:18 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2595 | 0.3758 VELO | $0.025987 | 0x0e9...e229d |
Mar 7 01:12 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.093748 | 0.095428 VELO | $0.0118643 | 0x1d1...529ba |
Mar 7 01:12 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2595 | 0.3758 VELO | $0.025985 | 0xe9e...d29d5 |
Mar 7 01:06 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2624 | 0.3800 VELO | $0.026053 | 0x462...22f73 |
Mar 7 01:00 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2624 | 0.3800 VELO | $0.026062 | 0x5ff...37f7a |
Mar 7 12:54 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2654 | 0.3843 VELO | $0.026131 | 0x272...9424f |
Mar 7 12:48 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2668 | 0.3864 VELO | $0.026178 | 0x757...59e96 |
Mar 7 12:42 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2698 | 0.3907 VELO | $0.026258 | 0xb13...767d7 |
Mar 7 12:36 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2654 | 0.3843 VELO | $0.026156 | 0xfae...0dda1 |
Mar 7 12:30 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2683 | 0.3886 VELO | $0.026224 | 0xbf5...17d5d |
Mar 7 12:27 AM | RED / OP | Sell | $0.0235 | 0.1947 OP | 68.40 | 13.19 OP | $1.61 | 0x4a3...107db |
Mar 7 12:27 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 68.40 | 99.04 VELO | $1.59 | 0x4a3...107db |
Mar 7 12:26 AM | RED / OP | Sell | $0.0235 | 0.1948 OP | 47.77 | 9.21 OP | $1.12 | 0xad2...368f3 |
Mar 7 12:26 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 47.77 | 69.16 VELO | $1.11 | 0xad2...368f3 |
Mar 7 12:24 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2699 | 0.3907 VELO | $0.026258 | 0x69c...4480d |
Mar 7 12:18 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2728 | 0.3950 VELO | $0.026329 | 0x7ca...f4c68 |
Mar 7 12:12 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2625 | 0.3800 VELO | $0.026078 | 0x49e...247cb |
Mar 7 12:07 AM | RED / OP | Sell | $0.0235 | 0.1949 OP | 82.26 | 15.87 OP | $1.93 | 0x5a9...629a8 |
Mar 7 12:07 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 82.26 | 119.08 VELO | $1.90 | 0x5a9...629a8 |
Mar 7 12:06 AM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2655 | 0.3843 VELO | $0.026129 | 0xa2f...2a703 |
Mar 7 12:00 AM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2463 | 0.3565 VELO | $0.025713 | 0x0ae...2da3d |
Mar 6 11:54 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2493 | 0.3608 VELO | $0.025786 | 0x86f...ddc14 |
Mar 6 11:49 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2463 | 0.3565 VELO | $0.025725 | 0x8a0...fb74c |
Mar 6 11:43 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2493 | 0.3608 VELO | $0.025794 | 0x45d...6374e |
Mar 6 11:40 PM | RED / OP | Sell | $0.0235 | 0.1950 OP | 35.00 | 6.76 OP | $0.8239 | 0xcc2...05aaf |
Mar 6 11:40 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 35.00 | 50.66 VELO | $0.8135 | 0xcc2...05aaf |
Mar 6 11:38 PM | RED / OP | Sell | $0.0235 | 0.1950 OP | 24.87 | 4.80 OP | $0.5855 | 0x1f2...835b4 |
Mar 6 11:38 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 24.87 | 35.99 VELO | $0.5779 | 0x1f2...835b4 |
Mar 6 11:38 PM | RED / OP | Sell | $0.0235 | 0.1950 OP | 76.84 | 14.84 OP | $1.81 | 0x60f...6eea5 |
Mar 6 11:38 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 76.84 | 111.20 VELO | $1.79 | 0x60f...6eea5 |
Mar 6 11:38 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2464 | 0.3565 VELO | $0.025725 | 0xda1...43455 |
Mar 6 11:34 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.1146 | 0.1659 VELO | $0.022664 | 0xf66...cf305 |
Mar 6 11:32 PM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2493 | 0.3608 VELO | $0.025768 | 0x691...8545d |
Mar 6 11:26 PM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2464 | 0.3565 VELO | $0.025700 | 0x304...17c3e |
Mar 6 11:21 PM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2493 | 0.3608 VELO | $0.025768 | 0x308...11056 |
Mar 6 11:15 PM | RED / VELO | Buy | $0.0231 | 1.43 VELO | 0.2508 | 0.3629 VELO | $0.025802 | 0xf56...adbb3 |
Mar 6 11:09 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2538 | 0.3672 VELO | $0.025888 | 0x94a...5d2eb |
Mar 6 11:04 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2508 | 0.3629 VELO | $0.025819 | 0xdd0...e7563 |
Mar 6 10:59 PM | RED / OP | Sell | $0.0236 | 0.1951 OP | 45.53 | 8.80 OP | $1.07 | 0x08f...d46c7 |
Mar 6 10:59 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 45.53 | 65.87 VELO | $1.06 | 0x08f...d46c7 |
Mar 6 10:59 PM | RED / OP | Sell | $0.0236 | 0.1952 OP | 50.23 | 9.71 OP | $1.18 | 0x9f5...56dff |
Mar 6 10:59 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 50.23 | 72.67 VELO | $1.17 | 0x9f5...56dff |
Mar 6 10:58 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2538 | 0.3672 VELO | $0.025888 | 0x74e...a9e85 |
Mar 6 10:58 PM | RED / OP | Sell | $0.0236 | 0.1952 OP | 42.50 | 8.21 OP | $1.00 | 0x6a7...1381a |
Mar 6 10:58 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 42.50 | 61.48 VELO | $0.9857 | 0x6a7...1381a |
Mar 6 10:58 PM | RED / OP | Sell | $0.0236 | 0.1953 OP | 41.78 | 8.08 OP | $0.9847 | 0xa5d...2ceea |
Mar 6 10:58 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 41.78 | 60.44 VELO | $0.9690 | 0xa5d...2ceea |
Mar 6 10:57 PM | RED / OP | Sell | $0.0236 | 0.1953 OP | 41.48 | 8.02 OP | $0.9777 | 0xd8e...5bc68 |
Mar 6 10:57 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 41.48 | 59.99 VELO | $0.9618 | 0xd8e...5bc68 |
Mar 6 10:56 PM | RED / OP | Sell | $0.0236 | 0.1954 OP | 49.17 | 9.51 OP | $1.16 | 0x7e4...fbe83 |
Mar 6 10:56 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 49.17 | 71.11 VELO | $1.14 | 0x7e4...fbe83 |
Mar 6 10:53 PM | RED / OP | Sell | $0.0236 | 0.1954 OP | 211.71 | 40.99 OP | $4.99 | 0x6c5...09e96 |
Mar 6 10:53 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 211.71 | 306.08 VELO | $4.91 | 0x6c5...09e96 |
Mar 6 10:52 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2511 | 0.3629 VELO | $0.025826 | 0xb99...8332c |
Mar 6 10:47 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2540 | 0.3672 VELO | $0.025894 | 0x143...e87c3 |
Mar 6 10:41 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 0.2481 | 0.3586 VELO | $0.025760 | 0x3b2...02d83 |
Mar 6 10:39 PM | RED / OP | Sell | $0.0236 | 0.1957 OP | 53.34 | 10.34 OP | $1.26 | 0xbaf...ec953 |
Mar 6 10:39 PM | RED / VELO | Buy | $0.0232 | 1.43 VELO | 53.34 | 77.10 VELO | $1.24 | 0xbaf...ec953 |
