WETH/VELO Pool
The live WETH/VELO price today is $1.98K, with a 24-hour trading volume of $551.89. This pair has changed -4.84% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $551.89
- 24h Buy Volume
- $264.83
- 24h Sell Volume
- $287.07
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 136
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.06%
- 24 Hours
- -4.84%
Tokens in this pool
Wrapped Ether (WETH) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1080785744984796 WETH for 131218621355201530000 VELO
- : -171296158935510 WETH for 20781170217961214000 VELO
- : -501545712094709 WETH for 60821030567911000000 VELO
- : -55401727406421 WETH for 6716117725666399000 VELO
- : -251034782748690 WETH for 30426173701023793000 VELO
- : -298354146410496 WETH for 36149252446314630000 VELO
- : -243485564477648 WETH for 29491461462779610000 VELO
- : -515361377742520 WETH for 62392600919822830000 VELO
- : -129579894766865 WETH for 15681489389272836000 VELO
- : -125138534569178 WETH for 15141643469503797000 VELO
WETH / VELO
WETH/VELO Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | WETH | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:44 AM | Sell | $1.98K | 121.13K | 0.021081 | 131.22 | $2.14 | 0x498...24c3e |
Mar 7 03:39 AM | Sell | $1.98K | 120.97K | 0.031713 | 20.78 | $0.3400 | 0x3cc...edfb3 |
Mar 7 03:36 AM | Sell | $1.98K | 120.94K | 0.035016 | 60.82 | $0.9954 | 0x1b2...72ba3 |
Mar 7 03:34 AM | Sell | $1.98K | 120.87K | 0.045541 | 6.72 | $0.1100 | 0x547...fdd8d |
Mar 7 03:34 AM | Sell | $1.98K | 120.86K | 0.032511 | 30.43 | $0.4982 | 0x547...fdd8d |
Mar 7 03:34 AM | Sell | $1.98K | 120.82K | 0.032984 | 36.15 | $0.5921 | 0x5d1...273a1 |
Mar 7 03:30 AM | Sell | $1.98K | 120.78K | 0.032435 | 29.49 | $0.4830 | 0x71f...70874 |
Mar 7 03:25 AM | Sell | $1.99K | 120.74K | 0.035154 | 62.39 | $1.02 | 0x8b7...68947 |
Mar 7 03:25 AM | Sell | $1.99K | 120.66K | 0.031296 | 15.68 | $0.2573 | 0x8b7...68947 |
Mar 7 03:15 AM | Sell | $1.98K | 120.65K | 0.031252 | 15.14 | $0.2472 | 0xcd3...7175b |
Mar 7 03:15 AM | Sell | $1.97K | 120.63K | 0.033044 | 36.82 | $0.6012 | 0x733...68810 |
Mar 7 03:15 AM | Sell | $1.97K | 120.58K | 0.042011 | 2.43 | $0.0397 | 0x1dc...37ee2 |
Mar 7 03:15 AM | Sell | $1.97K | 120.58K | 0.031002 | 12.11 | $0.1977 | 0x5e2...8719d |
Mar 7 03:15 AM | Sell | $1.97K | 120.56K | 0.049668 | 11.69 | $0.1908 | 0xf18...735f5 |
Mar 7 03:15 AM | Sell | $1.97K | 120.55K | 0.034549 | 54.99 | $0.8978 | 0xdb3...1ecb5 |
Mar 7 03:15 AM | Sell | $1.97K | 120.49K | 0.021282 | 154.79 | $2.53 | 0xb82...91ff7 |
Mar 7 03:15 AM | Buy | $1.97K | 120.33K | 0.025064 | 609.24 | $9.98 | 0x335...31bc9 |
Mar 7 03:13 AM | Sell | $1.99K | 121.04K | 0.031928 | 23.40 | $0.3827 | 0xf81...16640 |
Mar 7 03:02 AM | Sell | $1.98K | 121.01K | 0.043072 | 3.73 | $0.0609 | 0x333...9bb23 |
Mar 7 02:59 AM | Sell | $1.98K | 121.01K | 0.031184 | 14.36 | $0.2347 | 0xb73...a63fc |
