WETH/VELO Pool
The live WETH/VELO price today is $1.98K, with a 24-hour trading volume of $82.82K. This pair has changed -4.24% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $82.82K
- 24h Buy Volume
- $36.63K
- 24h Sell Volume
- $46.19K
- Liquidity
- No data
- 24h Transactions
- 1851
- 24h Buys
- 893
- 24h Sells
- 958
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -0.20%
- 24 Hours
- -4.24%
Tokens in this pool
Wrapped Ether (WETH) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHwstETH/WETHWETH/WBTCWETH/WBTCUSDC/WBTCUSD₮0/WETHmsETH/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 94700000000000000 WETH for -1.1618482565044693e+22 VELO
- : 15901001359462070 WETH for -1.9517861029761668e+21 VELO
- : 6741070615287799 WETH for -827525636235061900000 VELO
- : 6149414369578565 WETH for -754936849250259200000 VELO
- : 8083927951757565 WETH for -992484969325766600000 VELO
- : 26349040774791664 WETH for -3.2354726033228804e+21 VELO
- : 5062238961545026 WETH for -621691237750052100000 VELO
- : 94630000000000000 WETH for -1.162684583414349e+22 VELO
- : 10294496803123016 WETH for -1.2654110147609116e+21 VELO
- : 71071163437009464 WETH for -8.739496292441922e+21 VELO
WETH / VELO
WETH/VELO Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (VELO) | WETH | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:16 AM | Buy | $1.98K | 123.01K | 0.0947 | 11.62K | $187.63 | 0xc62...1aa83 |
Mar 7 01:15 AM | Buy | $1.98K | 123.11K | 0.0159 | 1.95K | $31.51 | 0xf2d...75bb4 |
Mar 7 01:15 AM | Buy | $1.98K | 123.13K | 0.026742 | 827.53 | $13.36 | 0xd27...35949 |
Mar 7 01:14 AM | Buy | $1.98K | 123.14K | 0.026150 | 754.94 | $12.18 | 0xa51...b31c7 |
Mar 7 01:14 AM | Buy | $1.98K | 123.15K | 0.028084 | 992.48 | $16.02 | 0x727...721a9 |
Mar 7 01:14 AM | Buy | $1.98K | 123.15K | 0.0263 | 3.24K | $52.20 | 0xc88...2b040 |
Mar 7 01:14 AM | Buy | $1.98K | 123.18K | 0.025063 | 621.69 | $10.03 | 0xcfd...8d2f0 |
Mar 7 01:12 AM | Buy | $1.98K | 123.19K | 0.0946 | 11.63K | $187.56 | 0x912...cf289 |
Mar 7 01:05 AM | Buy | $1.98K | 123.29K | 0.0103 | 1.27K | $20.40 | 0xb26...8284d |
Mar 7 01:05 AM | Buy | $1.98K | 123.30K | 0.0711 | 8.74K | $140.84 | 0x969...7db12 |
Mar 7 01:05 AM | Buy | $1.98K | 123.38K | 0.027728 | 950.54 | $15.31 | 0x968...9da69 |
Mar 7 12:36 AM | Buy | $1.98K | 123.38K | 0.0175 | 2.16K | $34.70 | 0x788...d4ea8 |
Mar 7 12:27 AM | Buy | $1.98K | 123.39K | 0.038051 | 99.04 | $1.59 | 0x4a3...107db |
Mar 7 12:26 AM | Buy | $1.98K | 123.39K | 0.035622 | 69.16 | $1.11 | 0xad2...368f3 |
Mar 7 12:07 AM | Buy | $1.98K | 123.39K | 0.039680 | 119.08 | $1.91 | 0x5a9...629a8 |
Mar 7 12:04 AM | Buy | $1.98K | 123.39K | 0.031168 | 14.36 | $0.2308 | 0x539...087d4 |
Mar 6 11:56 PM | Buy | $1.98K | 123.39K | 0.031095 | 13.47 | $0.2167 | 0x22f...e4d65 |
Mar 6 11:55 PM | Buy | $1.98K | 123.39K | 0.031010 | 12.42 | $0.1999 | 0x43b...e5b00 |
Mar 6 11:40 PM | Buy | $1.98K | 123.39K | 0.034119 | 50.66 | $0.8169 | 0xcc2...05aaf |
Mar 6 11:38 PM | Buy | $1.98K | 123.39K | 0.032926 | 35.99 | $0.5805 | 0x1f2...835b4 |
