WETH/VELO Pool
The live WETH/VELO price today is $1.98K, with a 24-hour trading volume of $0.0978. This pair has changed -4.30% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0978
- 24h Buy Volume
- $0.0613
- 24h Sell Volume
- $0.0365
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -4.30%
Tokens in this pool
Wrapped Ether (WETH) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -5052165836800 WETH for 614117285272111200 VELO
- : 5051561306327 WETH for -617728135438673500 VELO
- : -955615836521 WETH for 115727575866902130 VELO
- : 5073106096505 WETH for -615772686329057300 VELO
- : -1679166242857 WETH for 201977096002470080 VELO
- : 5073916528542 WETH for -612111997859572600 VELO
- : 5056700304275 WETH for -604516054209344900 VELO
- : -3839619037958 WETH for 455770138543442940 VELO
- : -1775674693462 WETH for 211834524674845250 VELO
- : -4851974213632 WETH for 582281363410500900 VELO
WETH / VELO
WETH/VELO Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | WETH | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:12 AM | Sell | $1.98K | 121.37K | 0.055053 | 0.6141 | $0.0100 | 0x144...2edd0 |
Mar 6 10:38 PM | Buy | $1.98K | 122.48K | 0.055052 | 0.6177 | $0.0100 | 0x543...b8e22 |
Mar 6 05:14 PM | Sell | $1.97K | 121.36K | 0.069557 | 0.1157 | $0.021888 | 0xbcd...a9484 |
Mar 6 05:14 PM | Buy | $1.97K | 121.57K | 0.055074 | 0.6158 | $0.0100 | 0x006...67bcc |
Mar 6 04:50 PM | Sell | $1.98K | 120.46K | 0.051680 | 0.2020 | $0.023322 | 0xd32...e4b64 |
Mar 6 04:50 PM | Buy | $1.98K | 120.83K | 0.055074 | 0.6121 | $0.0101 | 0x1b8...f8e99 |
Mar 6 04:06 PM | Buy | $1.99K | 119.73K | 0.055057 | 0.6045 | $0.0101 | 0x08b...b83a8 |
Mar 6 02:32 PM | Sell | $2.00K | 118.65K | 0.053840 | 0.4558 | $0.027680 | 0xab0...184e1 |
Mar 6 01:58 PM | Sell | $2.02K | 119.47K | 0.051776 | 0.2118 | $0.023595 | 0xec9...9225a |
Mar 6 11:04 AM | Sell | $2.06K | 119.85K | 0.054852 | 0.5823 | $0.0100 | 0xd57...3a504 |
Mar 6 10:01 AM | Buy | $2.06K | 120.89K | 0.052937 | 0.3551 | $0.026057 | 0xf75...24e07 |
Mar 6 05:56 AM | Buy | $2.07K | 120.26K | 0.052687 | 0.3233 | $0.025553 | 0x057...273e2 |
Mar 6 05:23 AM | Buy | $2.07K | 119.68K | 0.052399 | 0.2873 | $0.024969 | 0x194...c81f6 |
Mar 6 04:49 AM | Buy | $2.07K | 119.16K | 0.067645 | 0.0913 | $0.021582 | 0x184...5a84b |
Mar 6 04:49 AM | Buy | $2.07K | 119.00K | 0.067161 | 0.0854 | $0.021482 | 0x9e8...35c0c |
Mar 6 04:49 AM | Buy | $2.07K | 118.85K | 0.067468 | 0.0890 | $0.021546 | 0x84a...65442 |
Mar 6 02:46 AM | Sell | $2.09K | 118.69K | 0.054790 | 0.5692 | $0.0100 | 0x55c...4fc06 |
Mar 6 02:26 AM | Buy | $2.09K | 119.71K | 0.051076 | 0.1290 | $0.022246 | 0xec1...2020d |
Mar 6 02:26 AM | Buy | $2.09K | 119.48K | 0.068661 | 0.1037 | $0.021809 | 0xd7d...fd629 |
Mar 6 02:26 AM | Sell | $2.09K | 119.29K | 0.054794 | 0.5726 | $0.0100 | 0xa95...e40d3 |
