TokenDao

TokenDao Price (TKN)

Date	Market	Type	Price (USD)	Price	TKN	2nd ASSET	Total	TXN
Mar 6 10:52 PM	TKN / WETH	Sell	$0.0₂1174	0.0₆5910 WETH	377.40	0.0₃2209 WETH	$0.4429	0x118...fa464
Mar 6 10:52 PM	TKN / VELO	Buy	$0.0₂1167	0.0719 VELO	377.40	27.19 VELO	$0.4401	0x118...fa464
Mar 6 10:27 PM	TKN / WETH	Sell	$0.0₂1174	0.0₆5913 WETH	643.81	0.0₃3771 WETH	$0.7553	0x842...844cd
Mar 6 10:27 PM	TKN / VELO	Buy	$0.0₂1164	0.0718 VELO	643.81	46.26 VELO	$0.7494	0x842...844cd
Mar 6 06:01 PM	TKN / WETH	Sell	$0.0₂1167	0.0₆5918 WETH	196.86	0.0₃1154 WETH	$0.2297	0x1c7...1312c
Mar 6 06:01 PM	TKN / VELO	Buy	$0.0₂1149	0.0715 VELO	196.86	14.11 VELO	$0.2261	0x1c7...1312c
Mar 6 05:22 PM	TKN / WETH	Sell	$0.0₂1170	0.0₆5920 WETH	504.87	0.0₃2960 WETH	$0.5906	0xfc8...033a3
Mar 6 05:22 PM	TKN / VELO	Buy	$0.0₂1161	0.0714 VELO	504.87	36.12 VELO	$0.5858	0xfc8...033a3
Mar 6 05:22 PM	TKN / WETH	Sell	$0.0₂1171	0.0₆5924 WETH	187.57	0.0₃1101 WETH	$0.2196	0xb66...f2467
Mar 6 05:22 PM	TKN / VELO	Buy	$0.0₂1158	0.0712 VELO	187.57	13.39 VELO	$0.2170	0xb66...f2467
Mar 6 05:20 PM	TKN / WETH	Sell	$0.0₂1170	0.0₆5925 WETH	192.30	0.0₃1129 WETH	$0.2249	0x3e0...075fa
Mar 6 05:20 PM	TKN / VELO	Buy	$0.0₂1156	0.0712 VELO	192.30	13.72 VELO	$0.2223	0x3e0...075fa
Mar 6 04:56 PM	TKN / WETH	Sell	$0.0₂1168	0.0₆5927 WETH	413.53	0.0₃2427 WETH	$0.4829	0xca8...d8a9a
Mar 6 04:56 PM	TKN / VELO	Buy	$0.0₂1165	0.0711 VELO	413.53	29.45 VELO	$0.4817	0xca8...d8a9a
Mar 6 04:53 PM	TKN / WETH	Sell	$0.0₂1172	0.0₆5930 WETH	287.44	0.0₃1688 WETH	$0.3368	0x82d...4499f
Mar 6 04:53 PM	TKN / VELO	Buy	$0.0₂1165	0.0709 VELO	287.44	20.43 VELO	$0.3346	0x82d...4499f
Mar 6 03:09 PM	TKN / VELO	Sell	$0.0₂1190	0.0708 VELO	253.25	17.89 VELO	$0.3013	0x42b...aacb2
Mar 6 03:09 PM	TKN / WETH	Buy	$0.0₂1175	0.0₆5932 WETH	253.25	0.0₃1518 WETH	$0.2974	0x42b...aacb2
Mar 6 02:54 PM	TKN / WETH	Buy	$0.0₂1174	0.0₆5930 WETH	177.17	0.0₃1062 WETH	$0.2079	0x725...24935
Mar 6 02:54 PM	TKN / VELO	Sell	$0.0₂1199	0.0709 VELO	177.17	12.53 VELO	$0.2124	0x725...24935
Mar 6 02:36 PM	TKN / WETH	Buy	$0.0₂1182	0.0₆5929 WETH	289.94	0.0₃1736 WETH	$0.3425	0xf0c...1b2ff
Mar 6 02:36 PM	TKN / VELO	Sell	$0.0₂1205	0.0710 VELO	289.94	20.53 VELO	$0.3491	0xf0c...1b2ff
Mar 6 05:11 AM	TKN / WETH	Buy	$0.0₂1226	0.0₆5926 WETH	417.77	0.0₃2500 WETH	$0.5121	0x9f4...e7eec
Mar 6 02:54 AM	TKN / WETH	Buy	$0.0₂1235	0.0₆5923 WETH	164.58	0.0₄9845 WETH	$0.2031	0x885...743eb
Mar 6 02:54 AM	TKN / VELO	Sell	$0.0₂1255	0.0711 VELO	164.58	11.67 VELO	$0.2065	0x885...743eb
Mar 6 02:30 AM	TKN / VELO	Sell	$0.0₂1244	0.0711 VELO	411.83	29.25 VELO	$0.5120	0x967...4e510
Mar 6 02:30 AM	TKN / WETH	Buy	$0.0₂1237	0.0₆5922 WETH	411.83	0.0₃2463 WETH	$0.5090	0x967...4e510
Mar 6 12:15 AM	TKN / VELO	Sell	$0.0₂1241	0.0713 VELO	272.72	19.40 VELO	$0.3382	0x032...d852d
Mar 6 12:15 AM	TKN / WETH	Buy	$0.0₂1231	0.0₆5918 WETH	272.72	0.0₃1630 WETH	$0.3356	0x032...d852d
Mar 6 12:13 AM	TKN / VELO	Sell	$0.0₂1241	0.0714 VELO	578.49	41.26 VELO	$0.7175	0x7f4...e2dcb
Mar 6 12:13 AM	TKN / WETH	Buy	$0.0₂1230	0.0₆5916 WETH	578.49	0.0₃3456 WETH	$0.7114	0x7f4...e2dcb
Mar 6 12:13 AM	TKN / VELO	Sell	$0.0₂1244	0.0716 VELO	146.49	10.47 VELO	$0.1822	0x886...8e3a2
Mar 6 12:13 AM	TKN / WETH	Buy	$0.0₂1228	0.0₆5912 WETH	146.49	0.0₄8746 WETH	$0.1799	0x886...8e3a2
Mar 5 04:06 PM	TKN / VELO	Sell	$0.0₂1242	0.0717 VELO	441.60	31.61 VELO	$0.5484	0x5ed...4d0ca
Mar 5 04:06 PM	TKN / WETH	Buy	$0.0₂1226	0.0₆5910 WETH	441.60	0.0₃2636 WETH	$0.5412	0x5ed...4d0ca
Mar 5 03:28 PM	TKN / VELO	Sell	$0.0₂1248	0.0719 VELO	673.94	48.39 VELO	$0.8405	0x167...6658e
Mar 5 03:28 PM	TKN / WETH	Buy	$0.0₂1227	0.0₆5907 WETH	673.94	0.0₃4019 WETH	$0.8267	0x167...6658e
Mar 5 03:03 PM	TKN / VELO	Sell	$0.0₂1263	0.0722 VELO	481.59	34.69 VELO	$0.6081	0xa16...0dab6
Mar 5 03:03 PM	TKN / WETH	Buy	$0.0₂1248	0.0₆5901 WETH	481.59	0.0₃2870 WETH	$0.6007	0xa16...0dab6
Mar 5 02:27 PM	TKN / VELO	Sell	$0.0₂1256	0.0723 VELO	475.29	34.33 VELO	$0.5967	0xe0c...e6234
Mar 5 02:27 PM	TKN / WETH	Buy	$0.0₂1250	0.0₆5897 WETH	475.29	0.0₃2831 WETH	$0.5939	0xe0c...e6234
Mar 5 02:27 PM	TKN / WETH	Buy	$0.0₂1249	0.0₆5894 WETH	74.73	0.0₄4449 WETH	$0.0933	0x97e...7028d
Mar 5 02:27 PM	TKN / VELO	Sell	$0.0₂1259	0.0725 VELO	74.73	5.41 VELO	$0.0941	0x97e...7028d
Mar 5 02:24 PM	TKN / VELO	Sell	$0.0₂1258	0.0726 VELO	207.80	15.04 VELO	$0.2613	0x8a4...10a15
Mar 5 02:24 PM	TKN / WETH	Buy	$0.0₂1248	0.0₆5893 WETH	207.80	0.0₃1237 WETH	$0.2592	0x8a4...10a15
Mar 5 02:19 PM	TKN / VELO	Sell	$0.0₂1254	0.0727 VELO	213.48	15.47 VELO	$0.2676	0x740...70916
Mar 5 02:19 PM	TKN / WETH	Buy	$0.0₂1247	0.0₆5891 WETH	213.48	0.0₃1271 WETH	$0.2662	0x740...70916
Mar 5 02:15 PM	TKN / VELO	Sell	$0.0₂1254	0.0727 VELO	690.08	50.14 VELO	$0.8651	0xbf3...a145d
Mar 5 02:15 PM	TKN / WETH	Buy	$0.0₂1250	0.0₆5890 WETH	690.08	0.0₃4104 WETH	$0.8625	0xbf3...a145d
Mar 5 02:15 PM	TKN / VELO	Sell	$0.0₂1259	0.0730 VELO	193.91	14.12 VELO	$0.2440	0x235...2afc0
Mar 5 02:15 PM	TKN / WETH	Buy	$0.0₂1249	0.0₆5884 WETH	193.91	0.0₃1153 WETH	$0.2421	0x235...2afc0
Mar 5 02:10 PM	TKN / VELO	Sell	$0.0₂1257	0.0731 VELO	464.38	33.89 VELO	$0.5837	0xcfd...2bd26
Mar 5 02:10 PM	TKN / WETH	Buy	$0.0₂1248	0.0₆5882 WETH	464.38	0.0₃2759 WETH	$0.5791	0xcfd...2bd26
Mar 5 01:56 PM	TKN / VELO	Sell	$0.0₂1246	0.0733 VELO	571.50	41.83 VELO	$0.7118	0xde3...6c12d
Mar 5 01:56 PM	TKN / WETH	Buy	$0.0₂1249	0.0₆5879 WETH	571.50	0.0₃3393 WETH	$0.7136	0xde3...6c12d
Mar 5 01:56 PM	TKN / VELO	Sell	$0.0₂1250	0.0735 VELO	309.63	22.72 VELO	$0.3869	0x0fa...63479
Mar 5 01:56 PM	TKN / WETH	Buy	$0.0₂1248	0.0₆5874 WETH	309.63	0.0₃1837 WETH	$0.3863	0x0fa...63479
Mar 5 01:56 PM	TKN / VELO	Sell	$0.0₂1251	0.0737 VELO	240.45	17.67 VELO	$0.3008	0xf1a...bd405
Mar 5 01:56 PM	TKN / WETH	Buy	$0.0₂1248	0.0₆5872 WETH	240.45	0.0₃1426 WETH	$0.3000	0xf1a...bd405
Mar 5 01:54 PM	TKN / VELO	Sell	$0.0₂1253	0.0738 VELO	335.16	24.67 VELO	$0.4196	0xbcc...8af3c
Mar 5 01:54 PM	TKN / WETH	Buy	$0.0₂1248	0.0₆5870 WETH	335.16	0.0₃1987 WETH	$0.4182	0xbcc...8af3c
Mar 5 01:54 PM	TKN / VELO	Sell	$0.0₂1255	0.0739 VELO	135.48	9.99 VELO	$0.1699	0xf1d...b9a5d
Mar 5 01:54 PM	TKN / WETH	Buy	$0.0₂1248	0.0₆5867 WETH	135.48	0.0₄8028 WETH	$0.1690	0xf1d...b9a5d
Mar 5 01:52 PM	TKN / VELO	Sell	$0.0₂1253	0.0740 VELO	402.09	29.68 VELO	$0.5035	0x1d2...382e6
Mar 5 01:52 PM	TKN / WETH	Buy	$0.0₂1247	0.0₆5866 WETH	402.09	0.0₃2382 WETH	$0.5011	0x1d2...382e6
Mar 5 01:38 PM	TKN / VELO	Sell	$0.0₂1252	0.0741 VELO	802.05	59.41 VELO	$1.00	0x030...c5bb4
Mar 5 01:38 PM	TKN / WETH	Buy	$0.0₂1240	0.0₆5863 WETH	802.05	0.0₃4747 WETH	$0.9941	0x030...c5bb4
Mar 5 01:38 PM	TKN / VELO	Sell	$0.0₂1257	0.0745 VELO	282.60	21.00 VELO	$0.3552	0x189...85985
Mar 5 01:38 PM	TKN / WETH	Buy	$0.0₂1239	0.0₆5856 WETH	282.60	0.0₃1672 WETH	$0.3499	0x189...85985
Mar 3 06:11 PM	TKN / VELO	Sell	$0.0₂1176	0.0746 VELO	735.01	54.77 VELO	$0.8640	0x350...19017
Mar 3 06:11 PM	TKN / WETH	Buy	$0.0₂1158	0.0₆5854 WETH	735.01	0.0₃4344 WETH	$0.8508	0x350...19017
Mar 3 06:00 PM	TKN / WETH	Buy	$0.0₂1159	0.0₆5848 WETH	41.79	0.0₄2469 WETH	$0.0484	0xbcf...b8221
Mar 3 06:00 PM	TKN / VELO	Sell	$0.0₂1176	0.0749 VELO	41.79	3.12 VELO	$0.0491	0xbcf...b8221
Mar 3 05:53 PM	TKN / WETH	Buy	$0.0₂1160	0.0₆5848 WETH	68.33	0.0₄4036 WETH	$0.0792	0x809...aa65b
Mar 3 05:53 PM	TKN / VELO	Sell	$0.0₂1176	0.0749 VELO	68.33	5.10 VELO	$0.0803	0x809...aa65b
Mar 3 05:41 PM	TKN / WETH	Buy	$0.0₂1152	0.0₆5847 WETH	51.58	0.0₄3047 WETH	$0.0594	0xf0a...94dfc
Mar 3 05:41 PM	TKN / VELO	Sell	$0.0₂1173	0.0749 VELO	51.58	3.85 VELO	$0.0605	0xf0a...94dfc
Mar 3 05:33 PM	TKN / WETH	Buy	$0.0₂1150	0.0₆5847 WETH	51.76	0.0₄3057 WETH	$0.0595	0x92e...565df
Mar 3 05:33 PM	TKN / VELO	Sell	$0.0₂1174	0.0750 VELO	51.76	3.87 VELO	$0.0607	0x92e...565df
Mar 3 04:55 PM	TKN / VELO	Sell	$0.0₂1172	0.0750 VELO	314.18	23.51 VELO	$0.3681	0x266...ceb86
Mar 3 04:55 PM	TKN / WETH	Buy	$0.0₂1160	0.0₆5847 WETH	314.18	0.0₃1855 WETH	$0.3643	0x266...ceb86
Mar 1 03:42 PM	TKN / WETH	Sell	$0.0₂1177	0.0₆5844 WETH	630.23	0.0₃3648 WETH	$0.7418	0x6ad...ab878
Mar 1 03:42 PM	TKN / VELO	Buy	$0.0₂1165	0.0751 VELO	630.23	47.40 VELO	$0.7337	0x6ad...ab878
Mar 1 02:06 PM	TKN / WETH	Sell	$0.0₂1183	0.0₆5849 WETH	302.39	0.0₃1752 WETH	$0.3577	0xdd1...43071
Mar 1 02:06 PM	TKN / VELO	Buy	$0.0₂1162	0.0748 VELO	302.39	22.68 VELO	$0.3513	0xdd1...43071
Mar 1 01:49 PM	TKN / WETH	Sell	$0.0₂1158	0.0₆5851 WETH	367.39	0.0₃2129 WETH	$0.4252	0x64f...797c4
Mar 1 01:49 PM	TKN / VELO	Buy	$0.0₂1146	0.0747 VELO	367.39	27.50 VELO	$0.4209	0x64f...797c4
Mar 1 01:45 PM	TKN / WETH	Sell	$0.0₂1159	0.0₆5854 WETH	220.52	0.0₃1279 WETH	$0.2555	0xef8...3196e
Mar 1 01:45 PM	TKN / VELO	Buy	$0.0₂1144	0.0746 VELO	220.52	16.48 VELO	$0.2521	0xef8...3196e
Mar 1 01:45 PM	TKN / WETH	Sell	$0.0₂1159	0.0₆5856 WETH	256.94	0.0₃1490 WETH	$0.2978	0xef8...3196e
Mar 1 01:45 PM	TKN / VELO	Buy	$0.0₂1142	0.0745 VELO	256.94	19.18 VELO	$0.2934	0xef8...3196e
Mar 1 12:54 PM	TKN / WETH	Sell	$0.0₂1159	0.0₆5858 WETH	221.79	0.0₃1287 WETH	$0.2570	0xace...54ec3
Mar 1 12:54 PM	TKN / VELO	Buy	$0.0₂1155	0.0744 VELO	221.79	16.53 VELO	$0.2561	0xace...54ec3
Mar 1 11:07 AM	TKN / WETH	Sell	$0.0₂1165	0.0₆5860 WETH	360.65	0.0₃2093 WETH	$0.4199	0x216...43b7e
Mar 1 11:07 AM	TKN / VELO	Buy	$0.0₂1151	0.0743 VELO	360.65	26.84 VELO	$0.4151	0x216...43b7e
Mar 1 05:18 AM	TKN / WETH	Sell	$0.0₂1181	0.0₆5863 WETH	2.15K	0.0₂1253 WETH	$2.54	0xbfb...67163
Mar 1 05:18 AM	TKN / VELO	Buy	$0.0₂1171	0.0741 VELO	2.15K	159.21 VELO	$2.52	0xbfb...67163
Mar 1 04:36 AM	TKN / WETH	Sell	$0.0₂1184	0.0₆5880 WETH	473.41	0.0₃2757 WETH	$0.5605	0xfe4...46207
Mar 1 04:36 AM	TKN / VELO	Buy	$0.0₂1173	0.0732 VELO	473.41	34.72 VELO	$0.5551	0xfe4...46207
Mar 1 01:53 AM	TKN / WETH	Sell	$0.0₂1187	0.0₆5884 WETH	298.81	0.0₃1741 WETH	$0.3546	0x32f...547fd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of TokenDao (TKN)?

The current price for TokenDao (TKN) on the Optimism chain is $0.0₂1170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TokenDao (TKN)?

The Fully Diluted Valuation (FDV) of TokenDao (TKN) is $6.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TokenDao (TKN)?

You can buy TokenDao on decentralized exchanges (DEXes) on the Optimism chain. Check the TokenDao Liquidity pools to see all available TKN trading pairs and choose the pool with the best liquidity.

What is TokenDao (TKN) liquidity?

The total liquidity for TokenDao (TKN) across all pools on Optimism is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping TKN.

What is TKN, TokenDao?

TokenDao (TKN) is a cryptocurrency token deployed on the Optimism blockchain. The current value of TKN is $0.0₂1170. Visit the Description tab for more details about this project.

How to trade TKN?

You can buy or sell TKN on the Optimism chain through any of available TKN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TokenDao

TokenDao (TKN) is a cryptocurrency token on the Optimism blockchain. The current price is $0.021170 with a fully diluted valuation of $6.59K.

TokenDao (TKN)

Token Statistics

Price Changes

Recent Transactions

TokenDao

About TokenDao