TKN/VELO Pool
The live TKN/VELO price today is $0.021167, with a 24-hour trading volume of $4.12. This pair has changed -3.16% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.021167
- 24h Volume
- $4.12
- 24h Buy Volume
- $3.26
- 24h Sell Volume
- $0.8618
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.16%
Tokens in this pool
TokenDao (TKN) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading TKN (TokenDao)
TKN/WETH on Velodrome V2Recent Transactions
- : 377400043661565000000 TKN for -27193100146364903000 VELO
- : 643810854658427300000 TKN for -46257121390059100000 VELO
- : 196857637911998230000 TKN for -14110926272092858000 VELO
- : 504868161784694800000 TKN for -36118826627435400000 VELO
- : 187569004825416800000 TKN for -13393089969545554000 VELO
- : 192302162015526900000 TKN for -13716576428756759000 VELO
- : 413526959458887200000 TKN for -29446611444326470000 VELO
- : 287436522430774380000 TKN for -20428162457887470000 VELO
- : -253248598108605220000 TKN for 17888859078795720000 VELO
- : -177171031217816500000 TKN for 12529821803315716000 VELO
TKN / VELO
TKN/VELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | TKN | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:52 PM | Buy | $0.021167 | 0.0719 | 377.40 | 27.19 | $0.4401 | 0x118...fa464 |
Mar 6 10:27 PM | Buy | $0.021164 | 0.0718 | 643.81 | 46.26 | $0.7494 | 0x842...844cd |
Mar 6 06:01 PM | Buy | $0.021149 | 0.0715 | 196.86 | 14.11 | $0.2261 | 0x1c7...1312c |
Mar 6 05:22 PM | Buy | $0.021161 | 0.0714 | 504.87 | 36.12 | $0.5858 | 0xfc8...033a3 |
Mar 6 05:22 PM | Buy | $0.021158 | 0.0712 | 187.57 | 13.39 | $0.2170 | 0xb66...f2467 |
Mar 6 05:20 PM | Buy | $0.021156 | 0.0712 | 192.30 | 13.72 | $0.2223 | 0x3e0...075fa |
Mar 6 04:56 PM | Buy | $0.021165 | 0.0711 | 413.53 | 29.45 | $0.4817 | 0xca8...d8a9a |
Mar 6 04:53 PM | Buy | $0.021165 | 0.0709 | 287.44 | 20.43 | $0.3346 | 0x82d...4499f |
Mar 6 03:09 PM | Sell | $0.021190 | 0.0708 | 253.25 | 17.89 | $0.3013 | 0x42b...aacb2 |
Mar 6 02:54 PM | Sell | $0.021199 | 0.0709 | 177.17 | 12.53 | $0.2124 | 0x725...24935 |
Mar 6 02:36 PM | Sell | $0.021205 | 0.0710 | 289.94 | 20.53 | $0.3491 | 0xf0c...1b2ff |
Mar 6 02:54 AM | Sell | $0.021255 | 0.0711 | 164.58 | 11.67 | $0.2065 | 0x885...743eb |
Mar 6 02:30 AM | Sell | $0.021244 | 0.0711 | 411.83 | 29.25 | $0.5120 | 0x967...4e510 |
Mar 6 12:15 AM | Sell | $0.021241 | 0.0713 | 272.72 | 19.40 | $0.3382 | 0x032...d852d |
Mar 6 12:13 AM | Sell | $0.021241 | 0.0714 | 578.49 | 41.26 | $0.7175 | 0x7f4...e2dcb |
Mar 6 12:13 AM | Sell | $0.021244 | 0.0716 | 146.49 | 10.47 | $0.1822 | 0x886...8e3a2 |
Mar 5 04:06 PM | Sell | $0.021242 | 0.0717 | 441.60 | 31.61 | $0.5484 | 0x5ed...4d0ca |
Mar 5 03:28 PM | Sell | $0.021248 | 0.0719 | 673.94 | 48.39 | $0.8405 | 0x167...6658e |
Mar 5 03:03 PM | Sell | $0.021263 | 0.0722 | 481.59 | 34.69 | $0.6081 | 0xa16...0dab6 |
Mar 5 02:27 PM | Sell | $0.021256 | 0.0723 | 475.29 | 34.33 | $0.5967 | 0xe0c...e6234 |
