TKN/WETH Pool
The live TKN/WETH price today is $0.021174, with a 24-hour trading volume of $4.12. This pair has changed -0.66% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.021174
- 24h Volume
- $4.12
- 24h Buy Volume
- $0.8520
- 24h Sell Volume
- $3.27
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
TokenDao (TKN) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -377400043661565000000 TKN for 220844277950659 WETH
- : -643810854658427300000 TKN for 377001754368852 WETH
- : -196857637911998230000 TKN for 115341361657907 WETH
- : -504868161784694800000 TKN for 295949529064491 WETH
- : -187569004825416800000 TKN for 110003093072341 WETH
- : -192302162015526900000 TKN for 112808029886505 WETH
- : -413526959458887200000 TKN for 242682451287195 WETH
- : -287436522430774380000 TKN for 168765350871040 WETH
- : 253248598108605220000 TKN for -151714583503726 WETH
- : 177171031217816500000 TKN for -106107167047680 WETH
TKN / WETH
TKN/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | TKN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:52 PM | Sell | $0.021174 | 0.065910 | 377.40 | 0.032209 | $0.4429 | 0x118...fa464 |
Mar 6 10:27 PM | Sell | $0.021174 | 0.065913 | 643.81 | 0.033771 | $0.7553 | 0x842...844cd |
Mar 6 06:01 PM | Sell | $0.021167 | 0.065918 | 196.86 | 0.031154 | $0.2297 | 0x1c7...1312c |
Mar 6 05:22 PM | Sell | $0.021170 | 0.065920 | 504.87 | 0.032960 | $0.5906 | 0xfc8...033a3 |
Mar 6 05:22 PM | Sell | $0.021171 | 0.065924 | 187.57 | 0.031101 | $0.2196 | 0xb66...f2467 |
Mar 6 05:20 PM | Sell | $0.021170 | 0.065925 | 192.30 | 0.031129 | $0.2249 | 0x3e0...075fa |
Mar 6 04:56 PM | Sell | $0.021168 | 0.065927 | 413.53 | 0.032427 | $0.4829 | 0xca8...d8a9a |
Mar 6 04:53 PM | Sell | $0.021172 | 0.065930 | 287.44 | 0.031688 | $0.3368 | 0x82d...4499f |
Mar 6 03:09 PM | Buy | $0.021175 | 0.065932 | 253.25 | 0.031518 | $0.2974 | 0x42b...aacb2 |
Mar 6 02:54 PM | Buy | $0.021174 | 0.065930 | 177.17 | 0.031062 | $0.2079 | 0x725...24935 |
Mar 6 02:36 PM | Buy | $0.021182 | 0.065929 | 289.94 | 0.031736 | $0.3425 | 0xf0c...1b2ff |
Mar 6 05:11 AM | Buy | $0.021226 | 0.065926 | 417.77 | 0.032500 | $0.5121 | 0x9f4...e7eec |
Mar 6 02:54 AM | Buy | $0.021235 | 0.065923 | 164.58 | 0.049845 | $0.2031 | 0x885...743eb |
Mar 6 02:30 AM | Buy | $0.021237 | 0.065922 | 411.83 | 0.032463 | $0.5090 | 0x967...4e510 |
Mar 6 12:15 AM | Buy | $0.021231 | 0.065918 | 272.72 | 0.031630 | $0.3356 | 0x032...d852d |
Mar 6 12:13 AM | Buy | $0.021230 | 0.065916 | 578.49 | 0.033456 | $0.7114 | 0x7f4...e2dcb |
Mar 6 12:13 AM | Buy | $0.021228 | 0.065912 | 146.49 | 0.048746 | $0.1799 | 0x886...8e3a2 |
Mar 5 04:06 PM | Buy | $0.021226 | 0.065910 | 441.60 | 0.032636 | $0.5412 | 0x5ed...4d0ca |
Mar 5 03:28 PM | Buy | $0.021227 | 0.065907 | 673.94 | 0.034019 | $0.8267 | 0x167...6658e |
Mar 5 03:03 PM | Buy | $0.021248 | 0.065901 | 481.59 | 0.032870 | $0.6007 | 0xa16...0dab6 |