USDV/VELO Pool
The live USDV/VELO price today is $0.2382, with a 24-hour trading volume of $0.0301. This pair has changed 0.54% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.2382
- 24h Volume
- $0.0301
- 24h Buy Volume
- $0.0301
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
USDV (USDV) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCUSDC/OVERWBTC/tBTCWBTC/tBTCDAI/USDCWETH/WBTCOther Pools Trading USDV (USDV)
USDV/WBNB on PancakeSwap V2USDV/WBNB on PancakeSwap V3USDV/WETH on Velodrome V2USDV/USDC on Velodrome V2USDV/WETH on SushiSwapUSDV/USDC on SushiSwapUSDV/WAVAX on LFJ V2.1USDV/USDC on Uniswap V3USDV/USDC on LFJUSDV/WETH on Uniswap V3Recent Transactions
- : 41949 USDV for -683269244935014300 VELO
- : 41729 USDV for -675534120821594100 VELO
- : 41967 USDV for -675238450979734400 VELO
- : 38329 USDV for -613103429178309000 VELO
- : 41835 USDV for -665299970716173200 VELO
- : 45611 USDV for -720770802527218200 VELO
- : 41224 USDV for -647376088746970200 VELO
- : 40881 USDV for -638202818074096100 VELO
- : 40995 USDV for -636232895978820200 VELO
- : 45290 USDV for -698564900213437200 VELO
USDV / VELO
USDV/VELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | USDV | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:12 PM | Buy | $0.2382 | 16.17 | 0.0419 | 0.6833 | $0.029991 | 0x9e6...7cfdf |
Mar 20 07:58 PM | Buy | $0.2367 | 16.08 | 0.0417 | 0.6755 | $0.029879 | 0x078...f9960 |
Mar 20 06:10 PM | Buy | $0.2369 | 15.98 | 0.0420 | 0.6752 | $0.029942 | 0x442...d2c63 |
Mar 19 06:24 AM | Buy | $0.2407 | 15.88 | 0.0383 | 0.6131 | $0.029225 | 0x7c7...092d2 |
Mar 19 06:10 AM | Buy | $0.2410 | 15.79 | 0.0418 | 0.6653 | $0.0101 | 0x6ed...c9f86 |
Mar 18 03:15 PM | Buy | $0.2394 | 15.70 | 0.0456 | 0.7208 | $0.0109 | 0xe6c...ef8ee |
Mar 18 02:46 PM | Buy | $0.2410 | 15.59 | 0.0412 | 0.6474 | $0.029933 | 0xf95...f7ae5 |
Mar 18 01:35 PM | Buy | $0.2441 | 15.50 | 0.0409 | 0.6382 | $0.029980 | 0x2c5...58e5a |
Mar 18 01:11 PM | Buy | $0.2444 | 15.41 | 0.0410 | 0.6362 | $0.0100 | 0x0ef...17356 |
Mar 18 12:39 PM | Buy | $0.2459 | 15.32 | 0.0453 | 0.6986 | $0.0111 | 0x1b9...a5a4e |
Mar 17 11:26 PM | Sell | $0.2540 | 15.22 | 0.0236 | 0.3567 | $0.026004 | 0x3a6...5a93f |
Mar 17 11:26 PM | Sell | $0.2548 | 15.27 | 0.0248 | 0.3753 | $0.026316 | 0xd60...5bef2 |
Mar 17 11:25 PM | Sell | $0.2557 | 15.33 | 0.0929 | 1.42 | $0.0238 | 0x8ac...910ee |
Mar 17 11:16 AM | Sell | $0.2590 | 15.53 | 0.0394 | 0.6074 | $0.0102 | 0x295...d3e1a |
Mar 16 03:41 PM | Sell | $0.2612 | 15.62 | 0.0384 | 0.5960 | $0.0100 | 0xca6...1bc89 |
Mar 16 09:23 AM | Sell | $0.2623 | 15.70 | 0.0866 | 1.35 | $0.0227 | 0x172...7d247 |
Mar 16 09:23 AM | Sell | $0.2656 | 15.90 | 0.0728 | 1.15 | $0.0193 | 0xccd...7a94c |
Mar 16 09:23 AM | Buy | $0.2684 | 16.07 | 0.7930 | 12.16 | $0.2129 | 0x25e...ba98c |
Mar 16 07:49 AM | Sell | $0.2382 | 14.35 | 0.0425 | 0.6061 | $0.0101 | 0x20f...56d85 |
Mar 15 03:27 AM | Sell | $0.2301 | 14.44 | 0.0443 | 0.6350 | $0.0102 | 0xc85...ee5b3 |
