alETH/VELO Pool
The live alETH/VELO price today is $1.87K, with a 24-hour trading volume of $0.1245. This pair has changed -4.38% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.87K
- 24h Volume
- $0.1245
- 24h Buy Volume
- $0.0627
- 24h Sell Volume
- $0.0618
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.38%
Tokens in this pool
Alchemix ETH (alETH) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -17266286124691 alETH for 1971341946447712800 VELO
- : 5341648175868 alETH for -617268145628123900 VELO
- : 5359035659896 alETH for -615901747961783200 VELO
- : 5354825777551 alETH for -612068305570597200 VELO
- : 5353416755324 alETH for -608587524059573600 VELO
- : 6642846118413 alETH for -750598156329674400 VELO
- : -7982871797530 alETH for 897206572224350200 VELO
- : -2098875396136 alETH for 237099031258023200 VELO
- : -5366788970527 alETH for 608554642798324200 VELO
- : 5105438278210 alETH for -582481094866387600 VELO
alETH / VELO
alETH/VELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | alETH | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:39 AM | Sell | $1.87K | 113.52K | 0.041727 | 1.97 | $0.0323 | 0xba2...beeca |
Mar 6 10:52 PM | Buy | $1.87K | 115.53K | 0.055342 | 0.6173 | $0.0100 | 0xfd9...972b9 |
Mar 6 04:57 PM | Buy | $1.88K | 114.90K | 0.055360 | 0.6159 | $0.0101 | 0xb67...08c12 |
Mar 6 04:48 PM | Buy | $1.88K | 114.27K | 0.055355 | 0.6121 | $0.0100 | 0x811...33dbc |
Mar 6 04:09 PM | Buy | $1.88K | 113.65K | 0.055354 | 0.6086 | $0.0101 | 0xd08...0e3b0 |
Mar 6 04:00 PM | Buy | $1.88K | 113.03K | 0.056643 | 0.7506 | $0.0125 | 0xbb6...17a3c |
Mar 6 03:09 PM | Sell | $1.89K | 112.28K | 0.057983 | 0.8972 | $0.0151 | 0xa53...70fff |
Mar 6 02:48 PM | Sell | $1.91K | 113.18K | 0.052099 | 0.2371 | $0.024019 | 0x363...91f91 |
Mar 6 02:23 PM | Sell | $1.93K | 113.43K | 0.055367 | 0.6086 | $0.0103 | 0xdf1...0432a |
Mar 6 07:16 AM | Buy | $1.96K | 114.04K | 0.055106 | 0.5825 | $0.029985 | 0x901...58ed2 |
Mar 6 05:20 AM | Buy | $1.96K | 113.45K | 0.055098 | 0.5786 | $0.0100 | 0x240...e7cbf |
Mar 6 02:46 AM | Sell | $1.99K | 112.87K | 0.055052 | 0.5699 | $0.0101 | 0xda7...fd1ec |
Mar 6 12:15 AM | Sell | $1.97K | 113.45K | 0.055805 | 0.6584 | $0.0114 | 0x1e5...5e7cd |
Mar 6 12:03 AM | Sell | $1.97K | 114.12K | 0.056165 | 0.7036 | $0.0122 | 0x8e8...3d816 |
Mar 5 06:57 PM | Buy | $1.95K | 114.83K | 0.055097 | 0.5855 | $0.029963 | 0xa2a...5df8c |
Mar 5 04:07 PM | Sell | $1.98K | 114.24K | 0.055104 | 0.5828 | $0.0101 | 0x03d...3e221 |
Mar 5 02:30 PM | Sell | $2.00K | 114.83K | 0.054993 | 0.5731 | $0.029965 | 0x535...7e680 |
Mar 5 02:19 PM | Sell | $1.99K | 115.42K | 0.054998 | 0.5765 | $0.029955 | 0x4ba...83fa5 |
Mar 5 02:18 PM | Sell | $2.00K | 116.01K | 0.054986 | 0.5782 | $0.029977 | 0x704...54682 |
Mar 5 02:12 PM | Sell | $2.01K | 116.60K | 0.054980 | 0.5804 | $0.029988 | 0x67f...05e0d |