PEPE/VELO Pool
The live PEPE/VELO price today is $0.057435, with a 24-hour trading volume of $0.0418. This pair has changed -1.49% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.057435
- 24h Volume
- $0.0418
- 24h Buy Volume
- $0.0300
- 24h Sell Volume
- $0.0117
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
PEPE Optimism (PEPE) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading PEPE (PEPE Optimism)
PEPE/OP on Velodrome V2PEPE/WETH on Velodrome V2Recent Transactions
- : 1.3400035253053982e+21 PEPE for -619152946239244400 VELO
- : 1.3446542951290456e+21 PEPE for -616780838809305000 VELO
- : 1.3463107049962644e+21 PEPE for -613052797300478700 VELO
- : -1.5609401482553886e+21 PEPE for 697017299882022000 VELO
- : -1.2716055206560274e+21 PEPE for 572151692607923400 VELO
- : -1.4296707005587999e+21 PEPE for 647971580775139600 VELO
- : -1.2608133365173393e+21 PEPE for 575612272609132350 VELO
- : -1.2542789772558006e+21 PEPE for 576550698392096600 VELO
- : -1.250998246802087e+21 PEPE for 578978848767593500 VELO
- : -1.2537111324515256e+21 PEPE for 584218889047553800 VELO
PEPE / VELO
PEPE/VELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | PEPE | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:54 PM | Buy | $0.057435 | 0.034592 | 1.34K | 0.6192 | $0.029962 | 0x6e6...100b2 |
Mar 6 05:30 PM | Buy | $0.057401 | 0.034558 | 1.34K | 0.6168 | $0.029952 | 0x478...00ddf |
Mar 6 04:53 PM | Buy | $0.057427 | 0.034525 | 1.35K | 0.6131 | $0.029999 | 0xec7...2db68 |
Mar 6 03:09 PM | Sell | $0.057547 | 0.034492 | 1.56K | 0.6970 | $0.0118 | 0x69b...548ed |
Mar 6 02:28 AM | Sell | $0.057904 | 0.034530 | 1.27K | 0.5722 | $0.0101 | 0xf61...81c70 |
Mar 6 12:13 AM | Sell | $0.057916 | 0.034561 | 1.43K | 0.6480 | $0.0113 | 0x476...6168a |
Mar 5 03:07 PM | Sell | $0.058053 | 0.034596 | 1.26K | 0.5756 | $0.0102 | 0xf79...35e9c |
Mar 5 02:19 PM | Sell | $0.057987 | 0.034628 | 1.25K | 0.5766 | $0.0100 | 0x8f2...91f20 |
Mar 5 02:15 PM | Sell | $0.058030 | 0.034659 | 1.25K | 0.5790 | $0.0100 | 0xdc3...c1c6f |
Mar 5 02:00 PM | Sell | $0.058056 | 0.034691 | 1.25K | 0.5842 | $0.0101 | 0x812...21bd1 |
Mar 5 01:55 PM | Sell | $0.058019 | 0.034724 | 1.25K | 0.5860 | $0.0100 | 0xc47...76378 |
Mar 5 01:43 PM | Sell | $0.058024 | 0.034756 | 1.25K | 0.5913 | $0.0100 | 0xddd...8a067 |
Mar 5 01:33 PM | Sell | $0.058086 | 0.034789 | 1.26K | 0.5983 | $0.0102 | 0x6ed...1afad |
Mar 1 01:56 PM | Buy | $0.057446 | 0.034823 | 1.32K | 0.6405 | $0.029827 | 0x080...cca5d |
Mar 1 12:59 PM | Buy | $0.057419 | 0.034787 | 1.34K | 0.6471 | $0.029966 | 0x6bc...48b27 |
Mar 1 05:18 AM | Buy | $0.057507 | 0.034751 | 4.28K | 2.03 | $0.0321 | 0x30b...88785 |
