PEPE Optimism (PEPE)
The live PEPE Optimism price today is $0.057482, with a 24-hour trading volume of $0.4045. PEPE has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.057482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.4045
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4.014663710104491e+21 PEPE for 248580026752144580 OP
- : 1.3400035253053982e+21 PEPE for -619152946239244400 VELO
- : -2.678268894401077e+21 PEPE for 166368718563710000 OP
- : -2.676718032424729e+21 PEPE for 166702614183361820 OP
- : -2.6708022472245515e+21 PEPE for 166764533814909660 OP
- : -2.007768030146937e+21 PEPE for 125648816963257940 OP
- : -2.675175346065861e+21 PEPE for 167796239513383000 OP
- : 5.234596261556264e+21 PEPE for -329899424528124100 OP
- : 2.690843359795948e+21 PEPE for -168933545876575840 OP
- : 1.3446542951290456e+21 PEPE for -616780838809305000 VELO
PEPE Optimism
PEPE Optimism Price (PEPE)
| Date | Market | Type | Price (USD) | Price | PEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:27 AM | PEPE / OP | Sell | $0.057478 | 0.046199 OP | 4.01K | 0.2486 OP | $0.0300 | 0x5d4...b40ea |
Mar 6 10:54 PM | PEPE / VELO | Buy | $0.057435 | 0.034592 VELO | 1.34K | 0.6192 VELO | $0.029962 | 0x6e6...100b2 |
Mar 6 08:56 PM | PEPE / OP | Sell | $0.057472 | 0.046223 OP | 2.68K | 0.1664 OP | $0.0200 | 0x199...6eb0f |
Mar 6 08:18 PM | PEPE / OP | Sell | $0.057479 | 0.046239 OP | 2.68K | 0.1667 OP | $0.0200 | 0x0ed...6f97a |
Mar 6 08:07 PM | PEPE / OP | Sell | $0.057499 | 0.046255 OP | 2.67K | 0.1668 OP | $0.0200 | 0xe34...fa833 |
Mar 6 06:51 PM | PEPE / OP | Sell | $0.057475 | 0.046271 OP | 2.01K | 0.1256 OP | $0.0150 | 0xf43...539d1 |
Mar 6 06:33 PM | PEPE / OP | Sell | $0.057466 | 0.046284 OP | 2.68K | 0.1678 OP | $0.0200 | 0x821...3cd7e |
Mar 6 05:36 PM | PEPE / OP | Buy | $0.057445 | 0.046300 OP | 5.23K | 0.3299 OP | $0.0390 | 0x751...3490f |
Mar 6 05:32 PM | PEPE / OP | Buy | $0.057452 | 0.046268 OP | 2.69K | 0.1689 OP | $0.0201 | 0x160...1601c |
Mar 6 05:30 PM | PEPE / VELO | Buy | $0.057401 | 0.034558 VELO | 1.34K | 0.6168 VELO | $0.029952 | 0x478...00ddf |
Mar 6 05:17 PM | PEPE / OP | Buy | $0.057434 | 0.046252 OP | 2.69K | 0.1687 OP | $0.0200 | 0x5b5...52ec4 |
Mar 6 04:53 PM | PEPE / VELO | Buy | $0.057427 | 0.034525 VELO | 1.35K | 0.6131 VELO | $0.029999 | 0xec7...2db68 |
Mar 6 04:03 PM | PEPE / OP | Buy | $0.057454 | 0.046235 OP | 2.79K | 0.1741 OP | $0.0208 | 0xe9c...a835e |
Mar 6 03:29 PM | PEPE / OP | Buy | $0.057505 | 0.046219 OP | 4.01K | 0.2494 OP | $0.0301 | 0x7ab...c2a97 |
Mar 6 03:09 PM | PEPE / VELO | Sell | $0.057547 | 0.034492 VELO | 1.56K | 0.6970 VELO | $0.0118 | 0x69b...548ed |
Mar 6 11:47 AM | PEPE / OP | Buy | $0.057763 | 0.046195 OP | 1.36K | 0.0842 OP | $0.0105 | 0xe7c...642a7 |
Mar 6 11:44 AM | PEPE / OP | Buy | $0.057760 | 0.046186 OP | 1.47K | 0.0914 OP | $0.0114 | 0xf52...b01d2 |
Mar 6 11:35 AM | PEPE / OP | Buy | $0.057783 | 0.046178 OP | 1.51K | 0.0936 OP | $0.0118 | 0x93d...8ef67 |
Mar 6 11:31 AM | PEPE / OP | Buy | $0.057782 | 0.046169 OP | 1.29K | 0.0795 OP | $0.0100 | 0xc2d...ca9c6 |
Mar 6 11:19 AM | PEPE / WETH | Sell | $0.057809 | 0.083783 WETH | 1.29K | 0.054852 WETH | $0.0100 | 0x757...ba87a |
Mar 6 11:19 AM | PEPE / OP | Buy | $0.057775 | 0.046161 OP | 1.29K | 0.0794 OP | $0.029999 | 0x757...ba87a |
Mar 6 10:07 AM | PEPE / OP | Sell | $0.057757 | 0.046153 OP | 1.93K | 0.1183 OP | $0.0149 | 0xd11...d050f |
Mar 6 10:05 AM | PEPE / OP | Sell | $0.057766 | 0.046165 OP | 1.38K | 0.0846 OP | $0.0107 | 0x680...55778 |
Mar 6 10:03 AM | PEPE / OP | Sell | $0.057773 | 0.046173 OP | 2.38K | 0.1465 OP | $0.0185 | 0x3ed...50f0f |
Mar 6 06:08 AM | PEPE / OP | Sell | $0.057809 | 0.046187 OP | 1.28K | 0.0791 OP | $0.0100 | 0x604...8f94a |
Mar 6 06:05 AM | PEPE / OP | Sell | $0.057803 | 0.046195 OP | 1.92K | 0.1189 OP | $0.0150 | 0xb9b...598e3 |
Mar 6 05:30 AM | PEPE / WETH | Sell | $0.057821 | 0.083786 WETH | 2.57K | 0.059690 WETH | $0.0201 | 0xc96...2a302 |
Mar 6 05:30 AM | PEPE / OP | Sell | $0.057830 | 0.046206 OP | 10.26K | 0.6382 OP | $0.0804 | 0x82f...ff0ae |
Mar 6 05:30 AM | PEPE / OP | Sell | $0.057908 | 0.046268 OP | 2.07K | 0.1298 OP | $0.0164 | 0x658...c68f8 |
Mar 6 05:30 AM | PEPE / WETH | Buy | $0.057830 | 0.083790 WETH | 2.07K | 0.057882 WETH | $0.0162 | 0x658...c68f8 |
Mar 6 05:30 AM | PEPE / WETH | Sell | $0.057823 | 0.083786 WETH | 39.78K | 0.031516 WETH | $0.3112 | 0xf88...1c5aa |
Mar 6 05:30 AM | PEPE / WETH | Sell | $0.057968 | 0.083856 WETH | 18.13K | 0.046999 WETH | $0.1444 | 0xaba...02d19 |
Mar 6 05:30 AM | PEPE / OP | Buy | $0.057924 | 0.046281 OP | 18.13K | 1.13 OP | $0.1436 | 0xaba...02d19 |
Mar 6 05:30 AM | PEPE / WETH | Buy | $0.058035 | 0.083889 WETH | 65.07K | 0.032500 WETH | $0.5228 | 0xe41...22f31 |
Mar 6 04:01 AM | PEPE / OP | Sell | $0.057861 | 0.046171 OP | 1.36K | 0.0839 OP | $0.0107 | 0x7c3...b55b5 |
Mar 6 03:49 AM | PEPE / OP | Sell | $0.057864 | 0.046179 OP | 1.41K | 0.0870 OP | $0.0111 | 0x3b8...396d8 |
Mar 6 03:19 AM | PEPE / OP | Sell | $0.057855 | 0.046188 OP | 1.50K | 0.0926 OP | $0.0118 | 0xb89...a6ed9 |
Mar 6 03:14 AM | PEPE / OP | Sell | $0.057866 | 0.046197 OP | 1.92K | 0.1185 OP | $0.0151 | 0x389...5ec40 |
Mar 6 02:50 AM | PEPE / OP | Sell | $0.057874 | 0.046208 OP | 2.54K | 0.1575 OP | $0.0200 | 0x2f9...30537 |
Mar 6 02:28 AM | PEPE / VELO | Sell | $0.057904 | 0.034530 VELO | 1.27K | 0.5722 VELO | $0.0101 | 0xf61...81c70 |
Mar 6 12:13 AM | PEPE / VELO | Sell | $0.057916 | 0.034561 VELO | 1.43K | 0.6480 VELO | $0.0113 | 0x476...6168a |
Mar 5 08:19 PM | PEPE / OP | Sell | $0.057853 | 0.046223 OP | 5.08K | 0.3161 OP | $0.0399 | 0x3a7...e4cf0 |
Mar 5 07:15 PM | PEPE / OP | Sell | $0.057862 | 0.046254 OP | 2.54K | 0.1588 OP | $0.0200 | 0x52e...3e074 |
Mar 5 07:06 PM | PEPE / OP | Sell | $0.057842 | 0.046269 OP | 1.91K | 0.1196 OP | $0.0150 | 0xc1f...8dc50 |
Mar 5 05:41 PM | PEPE / OP | Buy | $0.057790 | 0.046281 OP | 2.57K | 0.1617 OP | $0.0200 | 0x7de...bff21 |
Mar 5 05:13 PM | PEPE / OP | Buy | $0.057841 | 0.046265 OP | 2.56K | 0.1606 OP | $0.0201 | 0x374...f0278 |
Mar 5 05:04 PM | PEPE / OP | Buy | $0.057848 | 0.046250 OP | 1.91K | 0.1193 OP | $0.0150 | 0xf13...64fbe |
Mar 5 04:10 PM | PEPE / OP | Buy | $0.057788 | 0.046238 OP | 5.16K | 0.3219 OP | $0.0402 | 0xc6b...ed6c4 |
Mar 5 04:07 PM | PEPE / OP | Buy | $0.057827 | 0.046207 OP | 6.54K | 0.4060 OP | $0.0512 | 0x244...5171a |
Mar 5 03:07 PM | PEPE / VELO | Sell | $0.058053 | 0.034596 VELO | 1.26K | 0.5756 VELO | $0.0102 | 0xf79...35e9c |
Mar 5 02:43 PM | PEPE / OP | Sell | $0.057979 | 0.046168 OP | 2.95K | 0.1818 OP | $0.0236 | 0xbd7...7f1f2 |
Mar 5 02:40 PM | PEPE / OP | Sell | $0.057997 | 0.046186 OP | 2.52K | 0.1553 OP | $0.0201 | 0x7ad...152e7 |
Mar 5 02:32 PM | PEPE / OP | Sell | $0.057988 | 0.046201 OP | 1.88K | 0.1164 OP | $0.0150 | 0x719...d2932 |
Mar 5 02:22 PM | PEPE / OP | Sell | $0.057980 | 0.046212 OP | 1.88K | 0.1166 OP | $0.0150 | 0xb5e...f6105 |
Mar 5 02:20 PM | PEPE / OP | Sell | $0.057973 | 0.046223 OP | 2.51K | 0.1558 OP | $0.0200 | 0x66c...7e1b9 |
Mar 5 02:19 PM | PEPE / VELO | Sell | $0.057987 | 0.034628 VELO | 1.25K | 0.5766 VELO | $0.0100 | 0x8f2...91f20 |
Mar 5 02:17 PM | PEPE / OP | Sell | $0.057991 | 0.046238 OP | 1.88K | 0.1169 OP | $0.0150 | 0x511...d540a |
Mar 5 02:15 PM | PEPE / VELO | Sell | $0.058030 | 0.034659 VELO | 1.25K | 0.5790 VELO | $0.0100 | 0xdc3...c1c6f |
Mar 5 02:13 PM | PEPE / OP | Sell | $0.058002 | 0.046250 OP | 2.50K | 0.1560 OP | $0.0200 | 0x9dd...c686f |
Mar 5 02:00 PM | PEPE / VELO | Sell | $0.058056 | 0.034691 VELO | 1.25K | 0.5842 VELO | $0.0101 | 0x812...21bd1 |
Mar 5 01:57 PM | PEPE / OP | Sell | $0.058002 | 0.046265 OP | 2.92K | 0.1824 OP | $0.0233 | 0x71e...5f287 |
Mar 5 01:55 PM | PEPE / VELO | Sell | $0.058019 | 0.034724 VELO | 1.25K | 0.5860 VELO | $0.0100 | 0xc47...76378 |
Mar 5 01:43 PM | PEPE / VELO | Sell | $0.058024 | 0.034756 VELO | 1.25K | 0.5913 VELO | $0.0100 | 0xddd...8a067 |
Mar 5 01:33 PM | PEPE / VELO | Sell | $0.058086 | 0.034789 VELO | 1.26K | 0.5983 VELO | $0.0102 | 0x6ed...1afad |
Mar 5 01:26 PM | PEPE / OP | Sell | $0.058027 | 0.046283 OP | 2.51K | 0.1571 OP | $0.0201 | 0xcb3...0e9b4 |
Mar 5 11:41 AM | PEPE / OP | Buy | $0.058066 | 0.046298 OP | 2.24K | 0.1412 OP | $0.0181 | 0xb74...dc43e |
Mar 5 11:35 AM | PEPE / OP | Buy | $0.058092 | 0.046284 OP | 2.17K | 0.1365 OP | $0.0175 | 0x700...885fb |
Mar 5 11:27 AM | PEPE / OP | Buy | $0.058096 | 0.046271 OP | 1.86K | 0.1166 OP | $0.0150 | 0x108...f91bf |
Mar 5 11:17 AM | PEPE / OP | Buy | $0.058119 | 0.046260 OP | 2.64K | 0.1657 OP | $0.0215 | 0x7ce...564a9 |
Mar 5 10:56 AM | PEPE / OP | Buy | $0.058099 | 0.046244 OP | 2.46K | 0.1537 OP | $0.0199 | 0xc53...73691 |
Mar 5 10:36 AM | PEPE / OP | Buy | $0.058070 | 0.046229 OP | 2.47K | 0.1538 OP | $0.0199 | 0xf42...395f3 |
Mar 5 08:35 AM | PEPE / OP | Sell | $0.057929 | 0.046214 OP | 2.52K | 0.1564 OP | $0.0200 | 0x72c...57bdb |
Mar 5 08:29 AM | PEPE / OP | Sell | $0.057937 | 0.046229 OP | 1.41K | 0.0875 OP | $0.0112 | 0x28d...085e3 |
Mar 5 07:57 AM | PEPE / OP | Sell | $0.057971 | 0.046238 OP | 2.53K | 0.1572 OP | $0.0201 | 0xb17...d6e4f |
Mar 5 04:33 AM | PEPE / OP | Buy | $0.058014 | 0.046253 OP | 1.35K | 0.0844 OP | $0.0108 | 0xbc2...bb082 |
Mar 5 04:30 AM | PEPE / OP | Buy | $0.058003 | 0.046245 OP | 1.44K | 0.0902 OP | $0.0115 | 0xdb4...47914 |
Mar 5 03:11 AM | PEPE / OP | Sell | $0.057993 | 0.046236 OP | 2.50K | 0.1556 OP | $0.0200 | 0xa70...6d283 |
Mar 4 10:44 PM | PEPE / OP | Sell | $0.058112 | 0.046251 OP | 1.86K | 0.1161 OP | $0.0151 | 0x64e...879b3 |
Mar 4 09:50 PM | PEPE / OP | Sell | $0.058120 | 0.046262 OP | 1.23K | 0.0771 OP | $0.0100 | 0x891...951c8 |
Mar 4 09:34 PM | PEPE / OP | Sell | $0.058131 | 0.046270 OP | 1.23K | 0.0772 OP | $0.0100 | 0x337...94993 |
Mar 4 07:05 PM | PEPE / OP | Buy | $0.058152 | 0.046277 OP | 4.72K | 0.2967 OP | $0.0385 | 0x113...d7421 |
Mar 4 06:21 PM | PEPE / OP | Buy | $0.058090 | 0.046248 OP | 2.54K | 0.1591 OP | $0.0206 | 0xd70...075f7 |
Mar 4 05:13 PM | PEPE / OP | Buy | $0.058090 | 0.046233 OP | 2.52K | 0.1576 OP | $0.0204 | 0x416...8fae4 |
Mar 4 04:43 PM | PEPE / OP | Buy | $0.058087 | 0.046218 OP | 3.71K | 0.2308 OP | $0.0300 | 0xb00...a25ba |
Mar 4 04:29 PM | PEPE / OP | Buy | $0.058068 | 0.046196 OP | 4.96K | 0.3076 OP | $0.0400 | 0x2be...b8cfd |
Mar 4 04:17 PM | PEPE / OP | Buy | $0.058074 | 0.046166 OP | 5.05K | 0.3114 OP | $0.0408 | 0x1de...e063f |
Mar 4 03:39 PM | PEPE / OP | Buy | $0.058022 | 0.046136 OP | 7.49K | 0.4594 OP | $0.0601 | 0x869...e844f |
Mar 4 02:54 PM | PEPE / OP | Buy | $0.057848 | 0.046092 OP | 3.83K | 0.2336 OP | $0.0301 | 0x152...a9734 |
Mar 4 02:48 PM | PEPE / OP | Buy | $0.057834 | 0.046070 OP | 3.85K | 0.2338 OP | $0.0301 | 0xa08...97fa0 |
Mar 4 02:07 PM | PEPE / OP | Buy | $0.057797 | 0.046048 OP | 4.36K | 0.2639 OP | $0.0340 | 0x5c1...4a984 |
Mar 4 11:10 AM | PEPE / OP | Sell | $0.057806 | 0.046023 OP | 1.92K | 0.1156 OP | $0.0150 | 0x539...4ff09 |
Mar 4 11:04 AM | PEPE / OP | Sell | $0.057817 | 0.046034 OP | 1.58K | 0.0951 OP | $0.0123 | 0x043...f01e7 |
Mar 4 10:59 AM | PEPE / OP | Sell | $0.057813 | 0.046043 OP | 1.49K | 0.0901 OP | $0.0117 | 0x16a...3d2ec |
Mar 4 10:35 AM | PEPE / OP | Buy | $0.057841 | 0.046052 OP | 2.56K | 0.1552 OP | $0.0201 | 0xb04...f1744 |
Mar 4 10:25 AM | PEPE / OP | Buy | $0.057849 | 0.046037 OP | 3.39K | 0.2049 OP | $0.0266 | 0x8ed...9ff1b |
Mar 4 10:22 AM | PEPE / OP | Buy | $0.057846 | 0.046017 OP | 1.28K | 0.0770 OP | $0.0100 | 0xd15...bc389 |
Mar 4 09:13 AM | PEPE / OP | Buy | $0.057781 | 0.046010 OP | 2.57K | 0.1549 OP | $0.0200 | 0x6f6...ed20a |
Mar 4 09:03 AM | PEPE / OP | Buy | $0.057775 | 0.045995 OP | 5.17K | 0.3100 OP | $0.0402 | 0xb2e...2be4f |
Mar 4 09:00 AM | PEPE / OP | Buy | $0.057733 | 0.045966 OP | 3.02K | 0.1803 OP | $0.0233 | 0x253...5dd2c |
Mar 4 08:49 AM | PEPE / OP | Buy | $0.057631 | 0.045949 OP | 2.26K | 0.1348 OP | $0.0173 | 0x40f...afbbf |