PEPE/OP Pool
The live PEPE/OP price today is $0.058101, with a 24-hour trading volume of $0.6047. This pair has changed -0.37% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.058101
- 24h Volume
- $0.6047
- 24h Buy Volume
- $0.2427
- 24h Sell Volume
- $0.3620
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 16
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- -0.37%
Tokens in this pool
PEPE Optimism (PEPE) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading PEPE (PEPE Optimism)
PEPE/VELO on Velodrome V2Recent Transactions
- : 1.2319094270334214e+21 PEPE for -80728750845799570 OP
- : 1.8556119843008644e+21 PEPE for -121415109824270740 OP
- : 1.2504216827998802e+21 PEPE for -81691074467531100 OP
- : 1.4514001280088544e+21 PEPE for -94694585914238050 OP
- : 1.8675738693029341e+21 PEPE for -121647642865762930 OP
- : 1.8756775238120372e+21 PEPE for -121949951507214850 OP
- : -1.8639716020434237e+21 PEPE for 120461802573447700 OP
- : -2.7221629246293803e+21 PEPE for 176321217165516030 OP
- : -1.8616352959415549e+21 PEPE for 120855344089796720 OP
- : -1.3915579617902883e+21 PEPE for 90483490627191460 OP
PEPE / OP
PEPE/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | PEPE | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:11 AM | Buy | $0.058101 | 0.046538 | 1.23K | 0.0807 | $0.029980 | 0x7a2...aae66 |
Mar 21 12:20 AM | Buy | $0.058092 | 0.046530 | 1.86K | 0.1214 | $0.0150 | 0xd41...f92a0 |
Mar 20 08:36 PM | Buy | $0.058008 | 0.046518 | 1.25K | 0.0817 | $0.0100 | 0x575...4f678 |
Mar 20 08:27 PM | Buy | $0.058017 | 0.046510 | 1.45K | 0.0947 | $0.0116 | 0x68b...3826e |
Mar 20 08:16 PM | Buy | $0.058004 | 0.046501 | 1.87K | 0.1216 | $0.0149 | 0x3d5...86899 |
Mar 20 06:44 PM | Buy | $0.058012 | 0.046489 | 1.88K | 0.1219 | $0.0150 | 0x3c6...49ef8 |
Mar 20 06:09 PM | Sell | $0.058051 | 0.046477 | 1.86K | 0.1205 | $0.0150 | 0xbc3...7d7f5 |
Mar 20 06:01 PM | Sell | $0.058038 | 0.046489 | 2.72K | 0.1763 | $0.0219 | 0xb8f...63bf9 |
Mar 20 05:59 PM | Sell | $0.058052 | 0.046506 | 1.86K | 0.1209 | $0.0150 | 0xa6a...64653 |
Mar 20 05:50 PM | Sell | $0.058046 | 0.046518 | 1.39K | 0.0905 | $0.0112 | 0x020...6bcfa |
Mar 20 03:44 PM | Buy | $0.058030 | 0.046527 | 2.49K | 0.1629 | $0.0200 | 0x66b...7d876 |
Mar 20 03:05 PM | Buy | $0.058008 | 0.046511 | 2.50K | 0.1631 | $0.0200 | 0x965...dfdbb |
Mar 20 02:56 PM | Buy | $0.058034 | 0.046495 | 2.49K | 0.1622 | $0.0200 | 0xd99...9faa0 |
Mar 20 02:22 PM | Buy | $0.058014 | 0.046479 | 2.50K | 0.1624 | $0.0201 | 0x720...bda9e |
Mar 20 12:09 PM | Sell | $0.058091 | 0.046463 | 1.48K | 0.0957 | $0.0120 | 0x968...6387a |
Mar 20 09:45 AM | Sell | $0.058072 | 0.046472 | 2.47K | 0.1598 | $0.0200 | 0xd31...18332 |
Mar 20 09:41 AM | Sell | $0.058072 | 0.046488 | 2.96K | 0.1918 | $0.0239 | 0x527...a08a3 |
Mar 20 09:37 AM | Sell | $0.058091 | 0.046507 | 1.42K | 0.0922 | $0.0115 | 0x35c...269dc |
Mar 20 09:33 AM | Sell | $0.058085 | 0.046516 | 3.71K | 0.2411 | $0.0300 | 0x1f9...2b23a |
Mar 20 09:30 AM | Sell | $0.058111 | 0.046540 | 1.46K | 0.0952 | $0.0118 | 0x594...6d2d1 |
