Perpetually Bonded VELO (opxVELO)
The live Perpetually Bonded VELO price today is $0.0150, with a 24-hour trading volume of $1.18K. opxVELO has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0150
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.70K
- 24h Volume
- $1.18K
- 24h Transactions
- 619
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
VelodromeV2 (VELO) Fantom Bomb (fBOMB) OptimismPrime (OPP) OneRing (RING) Frax Ether (frxETH) Frax (FRAX) USD Coin (USDC) OpenXSwap Gov Token (xOpenX)Liquidity Pools
VELO/opxVELO on Velodrome V2VELO/opxVELO on Velodrome SlipStreamfBOMB/opxVELO on Velodrome V2OPP/opxVELO on Velodrome V2RING/opxVELO on Velodrome V2frxETH/opxVELO on Velodrome V2FRAX/opxVELO on Velodrome V2USDC/opxVELO on Velodrome SlipStreamxOpenX/opxVELO on Velodrome V2Recent Transactions
- : -34246042232570446000 opxVELO for 523254605908759500 FRAX
- : -34246042232570446000 opxVELO for 31336465673011417000 VELO
- : 170698500593240540 opxVELO for -2558 USDC
- : 4292160673322015000 opxVELO for -64459 USDC
- : -4292160673322015000 opxVELO for 3927479767681076000 VELO
- : 10199248279688026000 opxVELO for -9356236576133614000 VELO
- : 22299375105273080000 opxVELO for -20384358126461596000 VELO
- : 22299375105273080000 opxVELO for -169715346606561 frxETH
- : 3697504830201575000 opxVELO for -3379980562984377000 VELO
- : -3697504830201575000 opxVELO for 55600 USDC
Perpetually Bonded VELO
Perpetually Bonded VELO Price (opxVELO)
| Date | Market | Type | Price (USD) | Price | opxVELO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:46 AM | opxVELO / FRAX | Sell | $0.0150 | 0.0153 FRAX | 34.25 | 0.5233 FRAX | $0.5131 | 0x834...2c0ee |
Mar 7 03:46 AM | opxVELO / VELO | Sell | $0.0150 | 0.9146 VELO | 34.25 | 31.34 VELO | $0.5125 | 0x834...2c0ee |
Mar 7 03:33 AM | opxVELO / USDC | Buy | $0.0150 | 0.0150 USDC | 0.1707 | 0.022558 USDC | $0.022561 | 0xd47...c0eaa |
Mar 7 03:30 AM | opxVELO / USDC | Buy | $0.0150 | 0.0150 USDC | 4.29 | 0.0645 USDC | $0.0644 | 0xa56...e1596 |
Mar 7 03:30 AM | opxVELO / VELO | Sell | $0.0150 | 0.9146 VELO | 4.29 | 3.93 VELO | $0.0645 | 0xa56...e1596 |
Mar 7 03:25 AM | opxVELO / VELO | Buy | $0.0151 | 0.9173 VELO | 10.20 | 9.36 VELO | $0.1540 | 0xddb...ccbca |
Mar 7 03:17 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 22.30 | 20.38 VELO | $0.3340 | 0x3a3...e45ae |
Mar 7 03:17 AM | opxVELO / frxETH | Buy | $0.0150 | 0.057592 frxETH | 22.30 | 0.031698 frxETH | $0.3335 | 0x3a3...e45ae |
Mar 7 03:16 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 3.70 | 3.38 VELO | $0.0554 | 0x747...e258f |
Mar 7 03:16 AM | opxVELO / USDC | Sell | $0.0151 | 0.0151 USDC | 3.70 | 0.0556 USDC | $0.0557 | 0x747...e258f |
Mar 7 03:15 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 15.33 | 14.01 VELO | $0.2296 | 0x62d...934d2 |
Mar 7 03:15 AM | opxVELO / FRAX | Buy | $0.0150 | 0.0153 FRAX | 15.33 | 0.2358 FRAX | $0.2303 | 0x62d...934d2 |
Mar 7 03:15 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 16.84 | 15.40 VELO | $0.2522 | 0xac9...e2e2b |
Mar 7 03:15 AM | opxVELO / FRAX | Buy | $0.0150 | 0.0153 FRAX | 16.84 | 0.2588 FRAX | $0.2527 | 0xac9...e2e2b |
Mar 7 03:14 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 15.61 | 14.27 VELO | $0.2337 | 0x416...82b8a |
Mar 7 03:14 AM | opxVELO / FRAX | Buy | $0.0150 | 0.0153 FRAX | 15.61 | 0.2396 FRAX | $0.2340 | 0x416...82b8a |
Mar 7 03:14 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 15.95 | 14.58 VELO | $0.2387 | 0xc79...099da |
Mar 7 03:14 AM | opxVELO / FRAX | Buy | $0.0150 | 0.0153 FRAX | 15.95 | 0.2446 FRAX | $0.2387 | 0xc79...099da |
Mar 7 03:14 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 30.47 | 27.85 VELO | $0.4556 | 0x553...50106 |
Mar 7 03:14 AM | opxVELO / FRAX | Buy | $0.0149 | 0.0153 FRAX | 30.47 | 0.4664 FRAX | $0.4554 | 0x553...50106 |
Mar 7 03:13 AM | opxVELO / VELO | Buy | $0.0149 | 0.9146 VELO | 4.50 | 4.12 VELO | $0.0673 | 0x378...15087 |
Mar 7 03:13 AM | opxVELO / USDC | Sell | $0.0150 | 0.0150 USDC | 4.50 | 0.0675 USDC | $0.0676 | 0x378...15087 |
Mar 7 03:13 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 3.66 | 3.34 VELO | $0.0547 | 0xf81...16640 |
Mar 7 03:13 AM | opxVELO / USDC | Sell | $0.0149 | 0.0149 USDC | 3.66 | 0.0546 USDC | $0.0547 | 0xf81...16640 |
Mar 7 02:59 AM | opxVELO / VELO | Buy | $0.0149 | 0.9146 VELO | 15.71 | 14.36 VELO | $0.2338 | 0xb73...a63fc |
Mar 7 02:59 AM | opxVELO / FRAX | Buy | $0.0149 | 0.0152 FRAX | 15.71 | 0.2402 FRAX | $0.2341 | 0xb73...a63fc |
Mar 7 02:44 AM | opxVELO / VELO | Buy | $0.0150 | 0.9173 VELO | 9.50 | 8.71 VELO | $0.1423 | 0xd20...28277 |
Mar 7 02:42 AM | opxVELO / VELO | Sell | $0.0149 | 0.9146 VELO | 3.75 | 3.43 VELO | $0.0561 | 0x5ca...417b8 |
Mar 7 02:23 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 18.16 | 16.60 VELO | $0.2721 | 0xed1...f96ea |
Mar 7 02:23 AM | opxVELO / FRAX | Buy | $0.0149 | 0.0152 FRAX | 18.16 | 0.2772 FRAX | $0.2704 | 0xed1...f96ea |
Mar 7 02:23 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 26.77 | 24.47 VELO | $0.4011 | 0x8d4...37744 |
Mar 7 02:23 AM | opxVELO / frxETH | Buy | $0.0148 | 0.057584 frxETH | 26.77 | 0.032036 frxETH | $0.3974 | 0x8d4...37744 |
Mar 7 02:23 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 21.08 | 19.27 VELO | $0.3159 | 0x116...dc483 |
Mar 7 02:23 AM | opxVELO / frxETH | Buy | $0.0148 | 0.057575 frxETH | 21.08 | 0.031602 frxETH | $0.3130 | 0x116...dc483 |
Mar 7 02:22 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 16.86 | 15.42 VELO | $0.2527 | 0xa53...ef895 |
Mar 7 02:22 AM | opxVELO / frxETH | Buy | $0.0148 | 0.057567 frxETH | 16.86 | 0.031280 frxETH | $0.2504 | 0xa53...ef895 |
Mar 7 02:22 AM | opxVELO / VELO | Buy | $0.0150 | 0.9146 VELO | 15.95 | 14.58 VELO | $0.2390 | 0x02b...c4745 |
Mar 7 02:22 AM | opxVELO / FRAX | Buy | $0.0149 | 0.0152 FRAX | 15.95 | 0.2433 FRAX | $0.2373 | 0x02b...c4745 |
Mar 7 02:15 AM | opxVELO / VELO | Buy | $0.0149 | 0.9146 VELO | 19.18 | 17.53 VELO | $0.2856 | 0xd51...5cfcc |
Mar 7 02:15 AM | opxVELO / frxETH | Buy | $0.0148 | 0.057561 frxETH | 19.18 | 0.031454 frxETH | $0.2848 | 0xd51...5cfcc |
Mar 7 02:15 AM | opxVELO / VELO | Buy | $0.0149 | 0.9146 VELO | 16.16 | 14.77 VELO | $0.2406 | 0xc28...d849f |
Mar 7 02:15 AM | opxVELO / frxETH | Buy | $0.0148 | 0.057555 frxETH | 16.16 | 0.031224 frxETH | $0.2399 | 0xc28...d849f |
Mar 7 02:10 AM | opxVELO / VELO | Buy | $0.0149 | 0.9146 VELO | 15.75 | 14.40 VELO | $0.2342 | 0x8bd...04dab |
Mar 7 02:10 AM | opxVELO / frxETH | Buy | $0.0148 | 0.057549 frxETH | 15.75 | 0.031193 frxETH | $0.2339 | 0x8bd...04dab |
Mar 7 02:10 AM | opxVELO / VELO | Buy | $0.0149 | 0.9146 VELO | 14.38 | 13.14 VELO | $0.2137 | 0x7a4...efbd7 |
Mar 7 02:10 AM | opxVELO / FRAX | Buy | $0.0149 | 0.0152 FRAX | 14.38 | 0.2190 FRAX | $0.2136 | 0x7a4...efbd7 |
Mar 7 02:06 AM | opxVELO / VELO | Buy | $0.0149 | 0.9173 VELO | 9.71 | 8.90 VELO | $0.1447 | 0x1c3...5c377 |
Mar 7 02:05 AM | opxVELO / VELO | Buy | $0.0149 | 0.9146 VELO | 14.34 | 13.11 VELO | $0.2131 | 0xd66...d56f6 |
Mar 7 02:05 AM | opxVELO / FRAX | Buy | $0.0148 | 0.0152 FRAX | 14.34 | 0.2183 FRAX | $0.2129 | 0xd66...d56f6 |
Mar 7 02:05 AM | opxVELO / VELO | Buy | $0.0148 | 0.9146 VELO | 3.26 | 2.98 VELO | $0.0484 | 0x5c9...9bc98 |
Mar 7 02:05 AM | opxVELO / USDC | Sell | $0.0149 | 0.0149 USDC | 3.26 | 0.0485 USDC | $0.0486 | 0x5c9...9bc98 |
Mar 7 01:58 AM | opxVELO / VELO | Buy | $0.0148 | 0.9146 VELO | 15.62 | 14.28 VELO | $0.2319 | 0xc96...de1fe |
Mar 7 01:58 AM | opxVELO / frxETH | Buy | $0.0148 | 0.057543 frxETH | 15.62 | 0.031182 frxETH | $0.2314 | 0xc96...de1fe |
Mar 7 01:58 AM | opxVELO / VELO | Buy | $0.0148 | 0.9146 VELO | 15.93 | 14.57 VELO | $0.2366 | 0x398...4d205 |
Mar 7 01:58 AM | opxVELO / FRAX | Buy | $0.0148 | 0.0152 FRAX | 15.93 | 0.2423 FRAX | $0.2362 | 0x398...4d205 |
Mar 7 01:58 AM | opxVELO / VELO | Buy | $0.0148 | 0.9146 VELO | 14.55 | 13.30 VELO | $0.2160 | 0xda2...f1681 |
Mar 7 01:58 AM | opxVELO / FRAX | Buy | $0.0148 | 0.0152 FRAX | 14.55 | 0.2210 FRAX | $0.2154 | 0xda2...f1681 |
Mar 7 01:57 AM | opxVELO / VELO | Buy | $0.0148 | 0.9146 VELO | 22.73 | 20.78 VELO | $0.3373 | 0x18e...15ecf |
Mar 7 01:57 AM | opxVELO / frxETH | Buy | $0.0148 | 0.057538 frxETH | 22.73 | 0.031718 frxETH | $0.3368 | 0x18e...15ecf |
Mar 7 01:56 AM | opxVELO / VELO | Buy | $0.0148 | 0.9146 VELO | 17.06 | 15.60 VELO | $0.2531 | 0x2f6...1bff9 |
Mar 7 01:56 AM | opxVELO / frxETH | Buy | $0.0148 | 0.057530 frxETH | 17.06 | 0.031289 frxETH | $0.2528 | 0x2f6...1bff9 |
Mar 7 01:55 AM | opxVELO / VELO | Buy | $0.0148 | 0.9147 VELO | 22.62 | 20.68 VELO | $0.3357 | 0x1fa...1ccf8 |
Mar 7 01:55 AM | opxVELO / frxETH | Buy | $0.0148 | 0.057524 frxETH | 22.62 | 0.031706 frxETH | $0.3351 | 0x1fa...1ccf8 |
Mar 7 01:55 AM | opxVELO / VELO | Buy | $0.0148 | 0.9147 VELO | 14.55 | 13.30 VELO | $0.2159 | 0x37f...54cd1 |
Mar 7 01:55 AM | opxVELO / FRAX | Buy | $0.0148 | 0.0151 FRAX | 14.55 | 0.2207 FRAX | $0.2151 | 0x37f...54cd1 |
Mar 7 01:55 AM | opxVELO / VELO | Buy | $0.0148 | 0.9147 VELO | 3.12 | 2.85 VELO | $0.0464 | 0x04b...78197 |
Mar 7 01:55 AM | opxVELO / USDC | Sell | $0.0148 | 0.0148 USDC | 3.12 | 0.0463 USDC | $0.0463 | 0x04b...78197 |
Mar 7 01:27 AM | opxVELO / VELO | Buy | $0.0148 | 0.9173 VELO | 9.42 | 8.64 VELO | $0.1392 | 0xce2...62f71 |
Mar 7 12:50 AM | opxVELO / VELO | Buy | $0.0148 | 0.9173 VELO | 10.40 | 9.54 VELO | $0.1540 | 0x3db...61aaa |
Mar 7 12:08 AM | opxVELO / VELO | Buy | $0.0148 | 0.9173 VELO | 9.35 | 8.57 VELO | $0.1383 | 0x52b...676e1 |
Mar 7 12:04 AM | opxVELO / frxETH | Sell | $0.0148 | 0.057516 frxETH | 15.69 | 0.031176 frxETH | $0.2324 | 0x539...087d4 |
Mar 7 12:04 AM | opxVELO / VELO | Sell | $0.0148 | 0.9147 VELO | 15.69 | 14.36 VELO | $0.2322 | 0x539...087d4 |
Mar 6 11:56 PM | opxVELO / FRAX | Sell | $0.0148 | 0.0151 FRAX | 14.71 | 0.2219 FRAX | $0.2174 | 0x22f...e4d65 |
Mar 6 11:56 PM | opxVELO / VELO | Sell | $0.0148 | 0.9147 VELO | 14.71 | 13.47 VELO | $0.2180 | 0x22f...e4d65 |
Mar 6 11:55 PM | opxVELO / FRAX | Sell | $0.0148 | 0.0151 FRAX | 13.57 | 0.2048 FRAX | $0.2006 | 0x43b...e5b00 |
Mar 6 11:55 PM | opxVELO / VELO | Sell | $0.0148 | 0.9147 VELO | 13.57 | 12.42 VELO | $0.2010 | 0x43b...e5b00 |
Mar 6 11:40 PM | opxVELO / OPP | Sell | $0.0150 | 59.17 OPP | 8.52 | 498.86 OPP | $0.1280 | 0x0a1...0014f |
Mar 6 11:40 PM | opxVELO / VELO | Buy | $0.0149 | 0.9173 VELO | 17.01 | 15.60 VELO | $0.2530 | 0x0a1...0014f |
Mar 6 11:40 PM | opxVELO / xOpenX | Sell | $0.0148 | 0.1582 xOpenX | 21.63 | 3.42 xOpenX | $0.3205 | 0xdb6...2aa81 |
Mar 6 11:40 PM | opxVELO / VELO | Sell | $0.0148 | 0.9147 VELO | 21.63 | 19.80 VELO | $0.3209 | 0xdb6...2aa81 |
Mar 6 11:37 PM | opxVELO / FRAX | Sell | $0.0148 | 0.0151 FRAX | 14.74 | 0.2228 FRAX | $0.2182 | 0x7af...4b88b |
Mar 6 11:37 PM | opxVELO / VELO | Sell | $0.0148 | 0.9146 VELO | 14.74 | 13.49 VELO | $0.2187 | 0x7af...4b88b |
Mar 6 11:31 PM | opxVELO / VELO | Buy | $0.0148 | 0.9173 VELO | 9.35 | 8.58 VELO | $0.1386 | 0x78c...dac04 |
Mar 6 11:17 PM | opxVELO / USDC | Buy | $0.0148 | 0.0148 USDC | 0.8187 | 0.0121 USDC | $0.0121 | 0x69e...0dbb5 |
Mar 6 11:17 PM | opxVELO / VELO | Sell | $0.0148 | 0.9146 VELO | 0.8187 | 0.7492 VELO | $0.0121 | 0x69e...0dbb5 |
Mar 6 10:54 PM | opxVELO / VELO | Buy | $0.0149 | 0.9173 VELO | 9.28 | 8.51 VELO | $0.1378 | 0x28a...0829e |
Mar 6 10:54 PM | opxVELO / FRAX | Sell | $0.0148 | 0.0152 FRAX | 41.50 | 0.6284 FRAX | $0.6146 | 0x83c...94a24 |
Mar 6 10:54 PM | opxVELO / VELO | Sell | $0.0148 | 0.9146 VELO | 41.50 | 37.98 VELO | $0.6147 | 0x83c...94a24 |
Mar 6 10:53 PM | opxVELO / OPP | Sell | $0.0150 | 59.17 OPP | 484.46 | 28.39K OPP | $7.28 | 0x42d...475eb |
Mar 6 10:53 PM | opxVELO / VELO | Sell | $0.0148 | 0.9146 VELO | 484.46 | 443.30 VELO | $7.18 | 0x42d...475eb |
Mar 6 10:53 PM | opxVELO / USDC | Buy | $0.0148 | 0.0148 USDC | 2.86 | 0.0423 USDC | $0.0423 | 0xbc5...c7391 |
Mar 6 10:53 PM | opxVELO / VELO | Sell | $0.0148 | 0.9145 VELO | 2.86 | 2.61 VELO | $0.0423 | 0xbc5...c7391 |
Mar 6 10:53 PM | opxVELO / frxETH | Sell | $0.0151 | 0.057521 frxETH | 96.49 | 0.037252 frxETH | $1.46 | 0x7dd...b7297 |
Mar 6 10:53 PM | opxVELO / VELO | Sell | $0.0148 | 0.9145 VELO | 96.49 | 88.29 VELO | $1.43 | 0x7dd...b7297 |
Mar 6 10:53 PM | opxVELO / VELO | Sell | $0.0148 | 0.9145 VELO | 15.11 | 13.83 VELO | $0.2238 | 0x5e2...b5475 |
Mar 6 10:53 PM | opxVELO / OPP | Sell | $0.0150 | 59.23 OPP | 15.11 | 886.24 OPP | $0.2275 | 0x5e2...b5475 |
Mar 6 10:53 PM | opxVELO / OPP | Sell | $0.0151 | 59.23 OPP | 138.92 | 8.15K OPP | $2.09 | 0x47e...db9a3 |
Mar 6 10:53 PM | opxVELO / VELO | Sell | $0.0148 | 0.9145 VELO | 138.92 | 127.10 VELO | $2.06 | 0x47e...db9a3 |
Mar 6 10:53 PM | opxVELO / FRAX | Sell | $0.0148 | 0.0152 FRAX | 15.33 | 0.2325 FRAX | $0.2276 | 0xf20...52ab8 |
Mar 6 10:53 PM | opxVELO / VELO | Sell | $0.0148 | 0.9145 VELO | 15.33 | 14.02 VELO | $0.2273 | 0xf20...52ab8 |
