Fantom Bomb (fBOMB)
The live Fantom Bomb price today is $0.0124, with a 24-hour trading volume of $378.52. fBOMB has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.93K
- 24h Volume
- $378.52
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -392228360371154100000 fBOMB for 316842584532267900000 opxVELO
- : 396190263001165800000 fBOMB for -2453269055026950 WETH
- : -315083629436327000000 fBOMB for 254853638242982330000 opxVELO
- : 318266292359926200000 fBOMB for -1970295030270867 WETH
- : -385022979417314030000 fBOMB for 311759328888613100000 opxVELO
- : 388912100421529300000 fBOMB for -2407090097272540 WETH
- : -348846349928311700000 fBOMB for 282815764109087740000 opxVELO
- : 352370050432638060000 fBOMB for -1775622787100289 wstETH
- : -479549995166649750000 fBOMB for 389322512994389850000 opxVELO
- : 484393934511767400000 fBOMB for -2997205002392410 WETH
Fantom Bomb
Fantom Bomb Price (fBOMB)
| Date | Market | Type | Price (USD) | Price | fBOMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:58 PM | fBOMB / opxVELO | Sell | $0.0125 | 0.8156 opxVELO | 392.23 | 316.84 opxVELO | $4.92 | 0x5e8...1a002 |
Mar 6 02:58 PM | fBOMB / WETH | Buy | $0.0121 | 0.056132 WETH | 396.19 | 0.022454 WETH | $4.80 | 0x5e8...1a002 |
Mar 6 02:35 PM | fBOMB / opxVELO | Sell | $0.0127 | 0.8167 opxVELO | 315.08 | 254.85 opxVELO | $3.99 | 0xf02...5f8a7 |
Mar 6 02:35 PM | fBOMB / WETH | Buy | $0.0122 | 0.056130 WETH | 318.27 | 0.021971 WETH | $3.89 | 0xf02...5f8a7 |
Mar 6 02:35 PM | fBOMB / opxVELO | Sell | $0.0127 | 0.8175 opxVELO | 385.02 | 311.76 opxVELO | $4.88 | 0x5f6...a0a26 |
Mar 6 02:35 PM | fBOMB / WETH | Buy | $0.0123 | 0.056129 WETH | 388.91 | 0.022408 WETH | $4.77 | 0x5f6...a0a26 |
Mar 6 02:11 PM | fBOMB / opxVELO | Sell | $0.0127 | 0.8186 opxVELO | 348.85 | 282.82 opxVELO | $4.43 | 0x1f5...5ad3c |
Mar 6 02:11 PM | fBOMB / wstETH | Buy | $0.0123 | 0.054991 wstETH | 352.37 | 0.021776 wstETH | $4.35 | 0x1f5...5ad3c |
Mar 6 02:10 PM | fBOMB / opxVELO | Sell | $0.0128 | 0.8196 opxVELO | 479.55 | 389.32 opxVELO | $6.12 | 0xc59...3ce4a |
Mar 6 02:10 PM | fBOMB / WETH | Buy | $0.0123 | 0.056127 WETH | 484.39 | 0.022998 WETH | $5.97 | 0xc59...3ce4a |
Mar 6 02:00 PM | fBOMB / opxVELO | Sell | $0.0128 | 0.8209 opxVELO | 29.04 | 23.60 opxVELO | $0.3713 | 0x4c7...6ee05 |
Mar 6 01:59 PM | fBOMB / opxVELO | Sell | $0.0129 | 0.8210 opxVELO | 140.96 | 114.58 opxVELO | $1.82 | 0x9c3...b5c77 |
Mar 6 01:59 PM | fBOMB / WETH | Buy | $0.0124 | 0.056125 WETH | 142.39 | 0.038809 WETH | $1.77 | 0x9c3...b5c77 |
Mar 6 12:09 PM | fBOMB / opxVELO | Sell | $0.0128 | 0.8213 opxVELO | 315.04 | 256.26 opxVELO | $4.04 | 0x3a3...33af8 |
Mar 6 12:09 PM | fBOMB / wstETH | Buy | $0.0125 | 0.054988 wstETH | 318.23 | 0.021603 wstETH | $3.99 | 0x3a3...33af8 |
Mar 6 12:08 PM | fBOMB / opxVELO | Sell | $0.0129 | 0.8222 opxVELO | 314.87 | 256.39 opxVELO | $4.05 | 0x017...1a0e6 |
Mar 6 12:08 PM | fBOMB / WETH | Buy | $0.0125 | 0.056125 WETH | 318.05 | 0.021968 WETH | $3.99 | 0x017...1a0e6 |
Mar 6 12:07 PM | fBOMB / opxVELO | Sell | $0.0129 | 0.8231 opxVELO | 352.35 | 287.23 opxVELO | $4.53 | 0x43c...009b1 |
Mar 6 12:07 PM | fBOMB / WETH | Buy | $0.0126 | 0.056123 WETH | 355.91 | 0.022201 WETH | $4.47 | 0x43c...009b1 |
Mar 6 11:56 AM | fBOMB / opxVELO | Sell | $0.0129 | 0.8241 opxVELO | 348.54 | 284.46 opxVELO | $4.49 | 0x7ff...65ea6 |
Mar 6 11:56 AM | fBOMB / WETH | Buy | $0.0126 | 0.056122 WETH | 352.06 | 0.022177 WETH | $4.43 | 0x7ff...65ea6 |
Mar 6 11:42 AM | fBOMB / opxVELO | Sell | $0.0129 | 0.8250 opxVELO | 324.41 | 265.09 opxVELO | $4.18 | 0x444...202af |
Mar 6 11:42 AM | fBOMB / wstETH | Buy | $0.0126 | 0.054985 wstETH | 327.68 | 0.021650 wstETH | $4.14 | 0x444...202af |
Mar 6 11:05 AM | fBOMB / opxVELO | Sell | $0.0129 | 0.8260 opxVELO | 338.12 | 276.61 opxVELO | $4.36 | 0xbc2...46c38 |
Mar 6 11:05 AM | fBOMB / WETH | Buy | $0.0126 | 0.056121 WETH | 341.53 | 0.022112 WETH | $4.31 | 0xbc2...46c38 |
Mar 6 11:00 AM | fBOMB / opxVELO | Sell | $0.0129 | 0.8269 opxVELO | 358.83 | 293.87 opxVELO | $4.64 | 0xeeb...0886a |
Mar 6 11:00 AM | fBOMB / WETH | Buy | $0.0126 | 0.056119 WETH | 362.45 | 0.022240 WETH | $4.58 | 0xeeb...0886a |
Mar 6 10:55 AM | fBOMB / opxVELO | Sell | $0.0129 | 0.8279 opxVELO | 350.51 | 287.43 opxVELO | $4.54 | 0x6c5...b2e52 |
Mar 6 10:55 AM | fBOMB / wstETH | Buy | $0.0126 | 0.054982 wstETH | 354.05 | 0.021781 wstETH | $4.47 | 0x6c5...b2e52 |
Mar 6 10:53 AM | fBOMB / opxVELO | Sell | $0.0126 | 0.8289 opxVELO | 339.90 | 279.05 opxVELO | $4.30 | 0xe48...e90b4 |
Mar 6 10:53 AM | fBOMB / wstETH | Buy | $0.0126 | 0.054979 wstETH | 343.33 | 0.021726 wstETH | $4.33 | 0xe48...e90b4 |
Mar 6 10:52 AM | fBOMB / opxVELO | Sell | $0.0127 | 0.8298 opxVELO | 307.94 | 253.10 opxVELO | $3.90 | 0x59f...46b20 |
Mar 6 10:52 AM | fBOMB / wstETH | Buy | $0.0126 | 0.054976 wstETH | 311.05 | 0.021563 wstETH | $3.92 | 0x59f...46b20 |
Mar 6 10:50 AM | fBOMB / opxVELO | Sell | $0.0127 | 0.8307 opxVELO | 188.66 | 155.19 opxVELO | $2.39 | 0xef0...4c123 |
Mar 6 10:50 AM | fBOMB / wstETH | Buy | $0.0126 | 0.054973 wstETH | 190.57 | 0.039570 wstETH | $2.40 | 0xef0...4c123 |
Mar 6 09:09 AM | fBOMB / opxVELO | Sell | $0.0126 | 0.8312 opxVELO | 319.40 | 262.96 opxVELO | $4.02 | 0x030...f4b95 |
Mar 6 09:09 AM | fBOMB / wstETH | Buy | $0.0127 | 0.054971 wstETH | 322.63 | 0.021620 wstETH | $4.09 | 0x030...f4b95 |
Mar 6 07:38 AM | fBOMB / opxVELO | Sell | $0.0126 | 0.8321 opxVELO | 294.58 | 242.78 opxVELO | $3.71 | 0xf5b...73c1c |
Mar 6 07:38 AM | fBOMB / wstETH | Buy | $0.0127 | 0.054968 wstETH | 297.55 | 0.021493 wstETH | $3.78 | 0xf5b...73c1c |
Mar 6 07:37 AM | fBOMB / opxVELO | Sell | $0.0126 | 0.8330 opxVELO | 186.28 | 153.65 opxVELO | $2.35 | 0x791...4d296 |
Mar 6 07:37 AM | fBOMB / wstETH | Buy | $0.0127 | 0.054966 wstETH | 188.17 | 0.039436 wstETH | $2.39 | 0x791...4d296 |
Mar 6 07:22 AM | fBOMB / opxVELO | Sell | $0.0125 | 0.8335 opxVELO | 7.52K | 6.29K opxVELO | $94.09 | 0x2e9...6d98d |
Mar 6 07:22 AM | fBOMB / WETH | Buy | $0.0127 | 0.056118 WETH | 7.60K | 0.0469 WETH | $96.51 | 0x2e9...6d98d |
Mar 6 07:16 AM | fBOMB / opxVELO | Sell | $0.0128 | 0.8552 opxVELO | 981.00 | 831.84 opxVELO | $12.59 | 0x974...32241 |
Mar 6 07:16 AM | fBOMB / wstETH | Buy | $0.0126 | 0.054964 wstETH | 990.91 | 0.024964 wstETH | $12.52 | 0x974...32241 |
Mar 6 02:54 AM | fBOMB / WETH | Buy | $0.0127 | 0.056088 WETH | 733.10 | 0.024507 WETH | $9.30 | 0x3b6...158a9 |
Mar 6 02:52 AM | fBOMB / WETH | Buy | $0.0127 | 0.056085 WETH | 658.95 | 0.024049 WETH | $8.36 | 0xbd0...6f437 |
Mar 6 02:50 AM | fBOMB / WETH | Buy | $0.0127 | 0.056082 WETH | 643.77 | 0.023954 WETH | $8.17 | 0xbea...17389 |
Mar 6 02:49 AM | fBOMB / WETH | Buy | $0.0127 | 0.056080 WETH | 494.44 | 0.023036 WETH | $6.28 | 0x79c...d900f |
Mar 6 02:46 AM | fBOMB / opxVELO | Sell | $0.0130 | 0.8581 opxVELO | 303.25 | 257.71 opxVELO | $3.94 | 0xe11...59815 |
Mar 6 02:46 AM | fBOMB / WETH | Buy | $0.0127 | 0.056078 WETH | 306.31 | 0.021881 WETH | $3.89 | 0xe11...59815 |
Mar 6 02:46 AM | fBOMB / WETH | Buy | $0.0127 | 0.056077 WETH | 1.29K | 0.027909 WETH | $16.36 | 0xe01...fcfa3 |
Mar 6 02:46 AM | fBOMB / wstETH | Buy | $0.0127 | 0.054955 wstETH | 1.04K | 0.025180 wstETH | $13.14 | 0xaf0...9532f |
Mar 6 02:30 AM | fBOMB / WETH | Buy | $0.0127 | 0.056071 WETH | 782.22 | 0.024796 WETH | $9.91 | 0x810...5c4b1 |
Mar 6 02:28 AM | fBOMB / wstETH | Buy | $0.0127 | 0.054946 wstETH | 829.52 | 0.024141 wstETH | $10.50 | 0xcea...0d486 |
Mar 6 01:45 AM | fBOMB / WETH | Buy | $0.0127 | 0.056068 WETH | 406.59 | 0.022492 WETH | $5.15 | 0x7e6...ded6d |
Mar 6 12:20 AM | fBOMB / WETH | Buy | $0.0126 | 0.056067 WETH | 794.36 | 0.024867 WETH | $10.01 | 0xb92...cfcf8 |
Mar 6 12:16 AM | fBOMB / WETH | Buy | $0.0126 | 0.056064 WETH | 754.16 | 0.024618 WETH | $9.51 | 0x3f9...05a28 |
Mar 6 12:15 AM | fBOMB / WETH | Buy | $0.0126 | 0.056061 WETH | 704.62 | 0.024313 WETH | $8.88 | 0x872...377ef |
Mar 6 12:15 AM | fBOMB / wstETH | Buy | $0.0126 | 0.054939 wstETH | 671.98 | 0.023351 wstETH | $8.46 | 0x19a...670a1 |
Mar 6 12:15 AM | fBOMB / opxVELO | Sell | $0.0129 | 0.8590 opxVELO | 327.08 | 278.29 opxVELO | $4.22 | 0xb58...a0655 |
Mar 6 12:15 AM | fBOMB / wstETH | Buy | $0.0126 | 0.054933 wstETH | 330.38 | 0.021646 wstETH | $4.15 | 0xb58...a0655 |
Mar 6 12:15 AM | fBOMB / WETH | Buy | $0.0126 | 0.056058 WETH | 1.43K | 0.028754 WETH | $18.03 | 0x8af...c2d8e |
Mar 6 12:13 AM | fBOMB / WETH | Buy | $0.0126 | 0.056052 WETH | 665.66 | 0.024069 WETH | $8.37 | 0x3d4...e5aa6 |
Mar 6 12:12 AM | fBOMB / WETH | Buy | $0.0126 | 0.056050 WETH | 788.93 | 0.024820 WETH | $9.91 | 0xfe5...5abec |
Mar 6 12:12 AM | fBOMB / wstETH | Buy | $0.0126 | 0.054930 wstETH | 453.75 | 0.022259 wstETH | $5.70 | 0x9b5...c2a8c |
Mar 6 12:12 AM | fBOMB / WETH | Buy | $0.0126 | 0.056047 WETH | 666.09 | 0.024068 WETH | $8.36 | 0xb17...54885 |
Mar 6 12:12 AM | fBOMB / WETH | Buy | $0.0126 | 0.056044 WETH | 792.32 | 0.024836 WETH | $9.94 | 0xce7...551a3 |
Mar 6 12:12 AM | fBOMB / wstETH | Buy | $0.0125 | 0.054926 wstETH | 453.14 | 0.022254 wstETH | $5.69 | 0xfba...acf3f |
Mar 5 09:38 PM | fBOMB / WETH | Buy | $0.0126 | 0.056041 WETH | 737.18 | 0.024497 WETH | $9.27 | 0xe1f...8d5c9 |
Mar 5 09:38 PM | fBOMB / wstETH | Buy | $0.0126 | 0.054922 wstETH | 711.11 | 0.023533 wstETH | $8.97 | 0x358...67e4f |
Mar 5 09:35 PM | fBOMB / WETH | Buy | $0.0126 | 0.056038 WETH | 959.43 | 0.025850 WETH | $12.10 | 0xcca...355e7 |
Mar 5 09:23 PM | fBOMB / wstETH | Buy | $0.0126 | 0.054916 wstETH | 0.3465 | 0.051721 wstETH | $0.024381 | 0xa58...780b8 |
Mar 5 04:53 PM | fBOMB / WETH | Buy | $0.0125 | 0.056034 WETH | 805.83 | 0.024911 WETH | $10.10 | 0x8d2...a8cab |
Mar 5 04:53 PM | fBOMB / wstETH | Buy | $0.0126 | 0.054916 wstETH | 507.75 | 0.022520 wstETH | $6.37 | 0xa89...be7c1 |
Mar 5 04:52 PM | fBOMB / wstETH | Buy | $0.0125 | 0.054911 wstETH | 533.03 | 0.022643 wstETH | $6.69 | 0x600...55c6d |
Mar 5 04:49 PM | fBOMB / wstETH | Buy | $0.0125 | 0.054906 wstETH | 525.50 | 0.022603 wstETH | $6.59 | 0xf7f...639df |
Mar 5 04:40 PM | fBOMB / wstETH | Buy | $0.0125 | 0.054902 wstETH | 534.94 | 0.022648 wstETH | $6.68 | 0xf43...afa2a |
Mar 5 04:38 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054897 wstETH | 4.58K | 0.0223 wstETH | $57.13 | 0xb56...de912 |
Mar 5 04:38 PM | fBOMB / WETH | Sell | $0.0125 | 0.056031 WETH | 8.50K | 0.0509 WETH | $106.71 | 0xb56...de912 |
Mar 5 04:06 PM | fBOMB / WETH | Buy | $0.0126 | 0.056064 WETH | 1.22K | 0.027445 WETH | $15.28 | 0xc48...89e47 |
Mar 5 03:30 PM | fBOMB / wstETH | Buy | $0.0126 | 0.054937 wstETH | 581.08 | 0.022896 wstETH | $7.32 | 0x867...ad8bd |
Mar 5 03:30 PM | fBOMB / WETH | Buy | $0.0126 | 0.056059 WETH | 1.03K | 0.026281 WETH | $12.90 | 0x01c...c3c5e |
Mar 5 03:28 PM | fBOMB / WETH | Buy | $0.0126 | 0.056055 WETH | 768.52 | 0.024700 WETH | $9.66 | 0x4b0...07c31 |
Mar 5 03:22 PM | fBOMB / wstETH | Buy | $0.0126 | 0.054932 wstETH | 724.15 | 0.023605 wstETH | $9.14 | 0xc40...f8b16 |
Mar 5 03:22 PM | fBOMB / WETH | Buy | $0.0126 | 0.056052 WETH | 1.43K | 0.028750 WETH | $18.04 | 0x9b0...30cf3 |
Mar 5 03:18 PM | fBOMB / WETH | Buy | $0.0126 | 0.056047 WETH | 840.55 | 0.025133 WETH | $10.59 | 0x678...c69e0 |
Mar 5 03:18 PM | fBOMB / opxVELO | Sell | $0.0130 | 0.8600 opxVELO | 32.89 | 28.00 opxVELO | $0.4279 | 0x673...9f9f7 |
Mar 5 03:04 PM | fBOMB / wstETH | Buy | $0.0128 | 0.054925 wstETH | 587.30 | 0.022921 wstETH | $7.51 | 0x533...a3210 |
Mar 5 03:04 PM | fBOMB / WETH | Buy | $0.0128 | 0.056044 WETH | 841.50 | 0.025136 WETH | $10.73 | 0x673...52997 |
Mar 5 03:04 PM | fBOMB / WETH | Buy | $0.0128 | 0.056040 WETH | 741.90 | 0.024526 WETH | $9.46 | 0xddc...1fb06 |
Mar 5 03:03 PM | fBOMB / opxVELO | Sell | $0.0130 | 0.8601 opxVELO | 403.25 | 343.57 opxVELO | $5.25 | 0xb7e...ef8db |
Mar 5 03:03 PM | fBOMB / WETH | Buy | $0.0128 | 0.056037 WETH | 407.32 | 0.022484 WETH | $5.20 | 0xb7e...ef8db |
Mar 5 03:03 PM | fBOMB / wstETH | Buy | $0.0128 | 0.054920 wstETH | 720.70 | 0.023580 wstETH | $9.21 | 0xa94...7ea18 |
Mar 5 03:03 PM | fBOMB / WETH | Buy | $0.0128 | 0.056036 WETH | 791.79 | 0.024826 WETH | $10.10 | 0xedf...82dba |
Mar 5 03:03 PM | fBOMB / WETH | Buy | $0.0128 | 0.056033 WETH | 885.75 | 0.025396 WETH | $11.31 | 0xa79...09e1d |
Mar 5 03:01 PM | fBOMB / wstETH | Buy | $0.0128 | 0.054914 wstETH | 569.50 | 0.022826 wstETH | $7.27 | 0x37b...e5b6f |
Mar 5 02:56 PM | fBOMB / opxVELO | Sell | $0.0130 | 0.8613 opxVELO | 402.76 | 343.63 opxVELO | $5.25 | 0x1a5...5f76f |
Mar 5 02:56 PM | fBOMB / WETH | Buy | $0.0127 | 0.056029 WETH | 406.83 | 0.022478 WETH | $5.18 | 0x1a5...5f76f |
Mar 5 02:29 PM | fBOMB / wstETH | Buy | $0.0128 | 0.054909 wstETH | 1.02K | 0.025050 wstETH | $13.02 | 0x877...10967 |