OPP/opxVELO Pool
The live OPP/opxVELO price today is $0.032504, with a 24-hour trading volume of $623.40. This pair has changed 3.76% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.032504
- 24h Volume
- $623.40
- 24h Buy Volume
- $492.83
- 24h Sell Volume
- $130.57
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 20
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.83%
- 24 Hours
- 3.76%
Tokens in this pool
OptimismPrime (OPP) Perpetually Bonded VELO (opxVELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 498859118481438200000 OPP for -8515662465514775000 opxVELO
- : 2.839286521306767e+22 OPP for -484458848982557900000 opxVELO
- : 886244969788173600000 OPP for -15114925813303861000 opxVELO
- : 8.145417040061973e+21 OPP for -138915004636331080000 opxVELO
- : 2.2070619347417437e+21 OPP for -37634077171863700000 opxVELO
- : 6.497573025656668e+21 OPP for -110779611294470720000 opxVELO
- : 6.5409619768731e+21 OPP for -111497029976602870000 opxVELO
- : 609143283831799300000 OPP for -10381247252594055000 opxVELO
- : 5.885685286147627e+21 OPP for -100296039871145640000 opxVELO
- : 5.629096386247842e+21 OPP for -95906628905871690000 opxVELO
OPP / opxVELO
OPP/opxVELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (opxVELO) | OPP | opxVELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:40 PM | Buy | $0.032504 | 0.0169 | 498.86 | 8.52 | $0.1249 | 0x0a1...0014f |
Mar 6 10:53 PM | Buy | $0.032553 | 0.0169 | 28.39K | 484.46 | $7.25 | 0x42d...475eb |
Mar 6 10:53 PM | Buy | $0.032551 | 0.0169 | 886.24 | 15.11 | $0.2260 | 0x5e2...b5475 |
Mar 6 10:53 PM | Buy | $0.032551 | 0.0169 | 8.15K | 138.92 | $2.08 | 0x47e...db9a3 |
Mar 6 06:01 PM | Buy | $0.032560 | 0.0169 | 2.21K | 37.63 | $0.5650 | 0x497...1d859 |
Mar 6 06:01 PM | Buy | $0.032560 | 0.0169 | 6.50K | 110.78 | $1.66 | 0xc2a...72c91 |
Mar 6 05:22 PM | Buy | $0.032567 | 0.0169 | 6.54K | 111.50 | $1.68 | 0x24b...cb0c9 |
Mar 6 05:08 PM | Buy | $0.032567 | 0.0169 | 609.14 | 10.38 | $0.1563 | 0x970...a65ea |
Mar 6 04:57 PM | Buy | $0.032567 | 0.0169 | 5.89K | 100.30 | $1.51 | 0xd8f...26259 |
Mar 6 04:50 PM | Buy | $0.032567 | 0.0169 | 5.63K | 95.91 | $1.44 | 0x518...84a21 |
Mar 6 03:09 PM | Sell | $0.032589 | 0.0169 | 3.37K | 56.31 | $0.8727 | 0xe73...0eeb5 |
Mar 6 03:09 PM | Sell | $0.032589 | 0.0169 | 25.47K | 425.56 | $6.59 | 0x5dc...e1751 |
Mar 6 02:59 PM | Sell | $0.032591 | 0.0169 | 793.57 | 13.26 | $0.2056 | 0xc32...45e3f |
Mar 6 02:59 PM | Sell | $0.032594 | 0.0169 | 3.34K | 55.81 | $0.8662 | 0xf6d...68aa9 |
Mar 6 02:58 PM | Sell | $0.032595 | 0.0169 | 1.86K | 31.07 | $0.4822 | 0x817...b8970 |
Mar 6 02:58 PM | Sell | $0.032595 | 0.0169 | 868.76 | 14.52 | $0.2254 | 0x516...f7278 |
Mar 6 02:58 PM | Sell | $0.032596 | 0.0169 | 2.37K | 39.63 | $0.6153 | 0xa7d...ab99f |
Mar 6 02:58 PM | Sell | $0.032596 | 0.0169 | 1.92K | 32.15 | $0.4992 | 0xdd6...9746c |
Mar 6 02:57 PM | Sell | $0.032596 | 0.0169 | 789.57 | 13.20 | $0.2050 | 0xb57...8c3de |
Mar 6 02:55 PM | Sell | $0.032596 | 0.0169 | 2.69K | 44.96 | $0.6981 | 0x679...7ab2f |