28,724,712 Pools26,449,352 Tokens
0x676f784d19c7f1ac6c6beaeaac78b02a73427852/c
All chainsOptimism
Related TokensRelated

o

opxVELOWETHWETH

i

imxB

i

imxBUSDCUSDC

OptimismPrime (OPP)

The live OptimismPrime price today is $0.032516, with a 24-hour trading volume of $231.42. OPP has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.032516
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.82K
24h Volume
$231.42
24h Transactions
1148

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Perpetually Bonded VELO (opxVELO) Wrapped Ether (WETH) Impermax Borrowable (imxB) Impermax Borrowable (imxB) USD Coin (USDC)

Liquidity Pools

OPP/opxVELO on Velodrome V2WETH/OPP on Velodrome V2OPP/imxB on Velodrome V2imxB/OPP on Beethoven XWETH/OPP on Beethoven XWETH/OPP on SushiSwap V3USDC/OPP on Velodrome V2

Recent Transactions

  • : 59789889772095560000 OPP for -7744761709316 WETH
  • : 62541211011541560000 OPP for -8101144071827 WETH
  • : 57004614433435060000 OPP for -7383968741780 WETH
  • : 58389979238408220000 OPP for -7563415052022 WETH
  • : 58389929691212080000 OPP for -7563404680635 WETH
  • : 58375397066591674000 OPP for -7561518278748 WETH
  • : 54229047309503455000 OPP for -7024427179999 WETH
  • : 57007794229557300000 OPP for -7384361698143 WETH
  • : 55622100828728120000 OPP for -7204865745454 WETH
  • : 55617295835649030000 OPP for -7204239756029 WETH

OptimismPrime

OptimismPrime Price (OPP)

DateMarketTypePrice (USD)PriceOPP2nd ASSETTotalTXN
Mar 7 05:45 AM
OPP / WETHBuy$0.0325370.061283 WETH59.790.057745 WETH$0.01520xa3c...bf4a7
Mar 7 05:44 AM
OPP / WETHBuy$0.0325360.061283 WETH62.540.058102 WETH$0.01590xc16...4d38a
Mar 7 05:42 AM
OPP / WETHBuy$0.0325350.061283 WETH57.000.057384 WETH$0.01450xffb...d4665
Mar 7 05:41 AM
OPP / WETHBuy$0.0325350.061283 WETH58.390.057564 WETH$0.01480x29b...d8a35
Mar 7 05:40 AM
OPP / WETHBuy$0.0325330.061283 WETH58.390.057564 WETH$0.01480xbb2...4ff37
Mar 7 05:38 AM
OPP / WETHBuy$0.0325320.061283 WETH58.380.057562 WETH$0.01480x998...c466f
Mar 7 05:37 AM
OPP / WETHBuy$0.0325320.061283 WETH54.230.057025 WETH$0.01370x5cc...bd452
Mar 7 05:36 AM
OPP / WETHBuy$0.0325330.061283 WETH57.010.057385 WETH$0.01440x94c...22bd6
Mar 7 05:34 AM
OPP / WETHBuy$0.0325330.061283 WETH55.620.057205 WETH$0.01410x5f5...014e7
Mar 7 05:33 AM
OPP / WETHBuy$0.0325330.061283 WETH55.620.057205 WETH$0.01410xbf2...95901
Mar 7 05:32 AM
OPP / WETHBuy$0.0325330.061283 WETH54.250.057027 WETH$0.01370x1e6...46d86
Mar 7 05:30 AM
OPP / WETHBuy$0.0325320.061283 WETH58.390.057564 WETH$0.01480xdd2...3c0b4
Mar 7 05:29 AM
OPP / WETHBuy$0.0325320.061283 WETH54.230.057025 WETH$0.01370x7d9...01ca2
Mar 7 05:28 AM
OPP / WETHBuy$0.0325320.061283 WETH54.240.057026 WETH$0.01370x26c...8ba27
Mar 7 05:26 AM
OPP / WETHBuy$0.0325320.061283 WETH55.620.057205 WETH$0.01410xbeb...7f138
Mar 7 05:25 AM
OPP / WETHBuy$0.0325310.061283 WETH54.240.057026 WETH$0.01370x747...4f22f
Mar 7 05:24 AM
OPP / WETHBuy$0.0325310.061283 WETH57.010.057385 WETH$0.01440x07a...e0260
Mar 7 05:22 AM
OPP / WETHBuy$0.0325310.061283 WETH55.620.057205 WETH$0.01410x7a1...204bd
Mar 7 05:21 AM
OPP / WETHBuy$0.0325310.061283 WETH54.240.057026 WETH$0.01370xdd0...a3f6a
Mar 7 05:20 AM
OPP / WETHBuy$0.0325310.061283 WETH54.240.057026 WETH$0.01370x161...a794a
Mar 7 05:18 AM
OPP / WETHBuy$0.0325320.061283 WETH54.240.057027 WETH$0.01370x672...093c7
Mar 7 05:17 AM
OPP / WETHBuy$0.0325370.061283 WETH55.620.057205 WETH$0.01410x12e...938c6
Mar 7 05:16 AM
OPP / WETHBuy$0.0325350.061283 WETH52.850.056847 WETH$0.01340xa86...c2b96
Mar 7 05:14 AM
OPP / WETHBuy$0.0325350.061283 WETH54.240.057026 WETH$0.01370x22b...886ea
Mar 7 05:13 AM
OPP / WETHBuy$0.0325360.061283 WETH54.250.057027 WETH$0.01380xe21...89805
Mar 7 05:12 AM
OPP / WETHBuy$0.0325360.061283 WETH55.630.057206 WETH$0.01410x2b0...b6249
Mar 7 05:10 AM
OPP / WETHBuy$0.0325360.061283 WETH54.240.057026 WETH$0.01380xf5e...88d6e
Mar 7 05:09 AM
OPP / WETHBuy$0.0325360.061283 WETH54.240.057026 WETH$0.01380x7f5...edabe
Mar 7 05:08 AM
OPP / WETHBuy$0.0325350.061283 WETH54.220.057024 WETH$0.01370x927...48c4f
Mar 7 05:07 AM
OPP / WETHBuy$0.0325350.061283 WETH48.680.056307 WETH$0.01230xfdc...14445
Mar 7 05:05 AM
OPP / WETHBuy$0.0325350.061283 WETH50.060.056485 WETH$0.01270x54e...918d8
Mar 7 05:04 AM
OPP / WETHBuy$0.0325350.061283 WETH47.290.056126 WETH$0.01200x25e...38e11
Mar 7 05:03 AM
OPP / WETHBuy$0.0325350.061283 WETH47.290.056126 WETH$0.01200xea2...00b94
Mar 7 05:02 AM
OPP / WETHBuy$0.0325350.061283 WETH48.670.056305 WETH$0.01230x172...f879b
Mar 7 05:01 AM
OPP / WETHBuy$0.0325350.061283 WETH45.900.055946 WETH$0.01160x8a5...13cdc
Mar 7 05:00 AM
OPP / WETHBuy$0.0325350.061283 WETH47.290.056126 WETH$0.01200x293...e4ed2
Mar 7 04:59 AM
OPP / WETHBuy$0.0325350.061283 WETH47.300.056128 WETH$0.01200xfe8...ef13d
Mar 7 04:57 AM
OPP / WETHBuy$0.0325350.061283 WETH51.450.056664 WETH$0.01300x163...12068
Mar 7 04:56 AM
OPP / WETHBuy$0.0325350.061283 WETH47.290.056126 WETH$0.01200x908...3a02d
Mar 7 04:55 AM
OPP / WETHBuy$0.0325350.061283 WETH48.600.056295 WETH$0.01230xd04...8a97b
Mar 7 04:54 AM
OPP / WETHBuy$0.0325350.061283 WETH47.210.056116 WETH$0.01200xd17...fb4a2
Mar 7 04:53 AM
OPP / WETHBuy$0.0325360.061283 WETH47.210.056115 WETH$0.01200x5f3...5751f
Mar 7 04:52 AM
OPP / WETHBuy$0.0325370.061283 WETH45.830.055937 WETH$0.01160x9ab...dd31a
Mar 7 04:51 AM
OPP / WETHBuy$0.0325370.061283 WETH47.210.056116 WETH$0.01200x12a...a5da5
Mar 7 04:49 AM
OPP / WETHBuy$0.0325370.061283 WETH44.460.055759 WETH$0.01130xf98...54759
Mar 7 04:48 AM
OPP / WETHBuy$0.0325370.061283 WETH48.610.056297 WETH$0.01230x4ea...fbe69
Mar 7 04:47 AM
OPP / WETHBuy$0.0325370.061283 WETH47.220.056117 WETH$0.01200xfea...49e01
Mar 7 04:46 AM
OPP / WETHBuy$0.0325380.061283 WETH47.210.056116 WETH$0.01200xf43...7bd8d
Mar 7 04:45 AM
OPP / WETHBuy$0.0325390.061283 WETH44.460.055759 WETH$0.01130x1cb...aeef3
Mar 7 04:44 AM
OPP / WETHBuy$0.0325390.061283 WETH47.220.056117 WETH$0.01200x9ae...5cc50
Mar 7 04:43 AM
OPP / WETHBuy$0.0325390.061283 WETH45.840.055939 WETH$0.01160x6fa...4e408
Mar 7 04:42 AM
OPP / WETHBuy$0.0325380.061283 WETH48.610.056297 WETH$0.01230x0c8...b011d
Mar 7 04:40 AM
OPP / WETHBuy$0.0325380.061283 WETH47.220.056117 WETH$0.01200x24e...0d714
Mar 7 04:39 AM
OPP / WETHBuy$0.0325330.061283 WETH47.230.056118 WETH$0.01200xaac...4dbe4
Mar 7 04:38 AM
OPP / WETHBuy$0.0325330.061283 WETH48.600.056295 WETH$0.01230xc3a...6edc8
Mar 7 04:37 AM
OPP / WETHBuy$0.0325310.061283 WETH44.450.055758 WETH$0.01120xef9...4d614
Mar 7 04:36 AM
OPP / WETHBuy$0.0325310.061283 WETH45.840.055939 WETH$0.01160xf42...132c8
Mar 7 04:35 AM
OPP / WETHBuy$0.0325320.061283 WETH48.610.056297 WETH$0.01230xeea...14fbb
Mar 7 04:34 AM
OPP / WETHBuy$0.0325320.061283 WETH44.470.055760 WETH$0.01130x51f...8dac3
Mar 7 04:33 AM
OPP / WETHBuy$0.0325320.061283 WETH47.230.056119 WETH$0.01200x043...815e0
Mar 7 04:31 AM
OPP / WETHBuy$0.0325310.061283 WETH47.230.056119 WETH$0.01200xf9f...72e08
Mar 7 04:30 AM
OPP / WETHBuy$0.0325310.061283 WETH47.240.056120 WETH$0.01200x7f5...32c06
Mar 7 04:29 AM
OPP / WETHBuy$0.0325310.061283 WETH50.000.056477 WETH$0.01270x014...eff29
Mar 7 04:28 AM
OPP / WETHBuy$0.0325300.061283 WETH47.230.056119 WETH$0.01190xf3f...bc6d1
Mar 7 04:27 AM
OPP / WETHBuy$0.0325290.061283 WETH47.240.056119 WETH$0.01190x32e...5f6b5
Mar 7 04:26 AM
OPP / WETHBuy$0.0325290.061283 WETH48.620.056298 WETH$0.01230x4ae...91181
Mar 7 04:25 AM
OPP / WETHBuy$0.0325290.061283 WETH47.230.056118 WETH$0.01190xcd1...c4674
Mar 7 04:23 AM
OPP / WETHBuy$0.0325280.061283 WETH44.470.055760 WETH$0.01120x14a...844dd
Mar 7 04:22 AM
OPP / WETHBuy$0.0325280.061283 WETH47.240.056119 WETH$0.01190xaad...123d0
Mar 7 04:21 AM
OPP / WETHBuy$0.0325280.061283 WETH47.240.056119 WETH$0.01190x628...b8082
Mar 7 04:20 AM
OPP / WETHBuy$0.0325280.061283 WETH47.250.056120 WETH$0.01190x676...8c8de
Mar 7 04:19 AM
OPP / WETHBuy$0.0325280.061283 WETH47.250.056120 WETH$0.01190x2fc...3c40c
Mar 7 04:18 AM
OPP / WETHBuy$0.0325270.061283 WETH47.250.056120 WETH$0.01190x885...bf85d
Mar 7 04:17 AM
OPP / WETHBuy$0.0325270.061283 WETH47.250.056120 WETH$0.01190x739...dd9a1
Mar 7 04:16 AM
OPP / WETHBuy$0.0325270.061283 WETH47.250.056121 WETH$0.01190xd52...845d2
Mar 7 04:14 AM
OPP / WETHBuy$0.0325260.061283 WETH48.630.056300 WETH$0.01230xdb4...855f8
Mar 7 04:13 AM
OPP / WETHBuy$0.0325260.061283 WETH47.240.056119 WETH$0.01190x5ac...ec169
Mar 7 04:12 AM
OPP / WETHBuy$0.0325260.061283 WETH44.540.055770 WETH$0.01120x882...5765a
Mar 7 04:11 AM
OPP / WETHBuy$0.0325230.061283 WETH65.250.058452 WETH$0.01650x9eb...688ec
Mar 7 04:09 AM
OPP / WETHBuy$0.0325230.061283 WETH47.240.056120 WETH$0.01190x5ab...ff80e
Mar 7 04:08 AM
OPP / WETHBuy$0.0325250.061283 WETH45.870.055941 WETH$0.01160x2cc...b3a5b
Mar 7 04:07 AM
OPP / WETHBuy$0.0325240.061283 WETH48.630.056299 WETH$0.01230x01c...96caa
Mar 7 04:06 AM
OPP / WETHBuy$0.0325250.061283 WETH45.860.055941 WETH$0.01160xe84...bdd5c
Mar 7 04:05 AM
OPP / WETHBuy$0.0325230.061283 WETH47.270.056124 WETH$0.01190x8d4...7d59b
Mar 7 04:04 AM
OPP / WETHBuy$0.0325310.061283 WETH51.410.056660 WETH$0.01300x8d1...dbced
Mar 7 04:03 AM
OPP / WETHBuy$0.0325410.061283 WETH47.250.056121 WETH$0.01200x812...b1048
Mar 7 04:01 AM
OPP / WETHBuy$0.0325420.061283 WETH45.870.055942 WETH$0.01170x3c8...5ee6c
Mar 7 04:00 AM
OPP / WETHBuy$0.0325410.061283 WETH47.260.056122 WETH$0.01200x318...654bd
Mar 7 03:59 AM
OPP / WETHBuy$0.0325410.061283 WETH47.260.056122 WETH$0.01200xef1...985e2
Mar 7 03:58 AM
OPP / WETHBuy$0.0325420.061283 WETH48.640.056301 WETH$0.01240xb84...f322e
Mar 7 03:57 AM
OPP / WETHBuy$0.0325420.061283 WETH47.260.056122 WETH$0.01200x6ee...9651e
Mar 7 03:56 AM
OPP / WETHBuy$0.0325420.061283 WETH47.250.056121 WETH$0.01200x626...7d4ab
Mar 7 03:55 AM
OPP / WETHBuy$0.0325420.061283 WETH45.870.055942 WETH$0.01170x8a7...430c8
Mar 7 03:54 AM
OPP / WETHBuy$0.0325420.061283 WETH47.260.056122 WETH$0.01200xfb7...e73ce
Mar 7 03:52 AM
OPP / WETHBuy$0.0325420.061283 WETH47.250.056121 WETH$0.01200x41e...77f36
Mar 7 03:51 AM
OPP / WETHBuy$0.0325430.061283 WETH45.870.055942 WETH$0.01170x775...a1784
Mar 7 03:50 AM
OPP / WETHBuy$0.0325440.061283 WETH47.250.056121 WETH$0.01200xd81...60a92
Mar 7 03:49 AM
OPP / WETHBuy$0.0325440.061283 WETH45.860.055941 WETH$0.01170xb22...27c7c
Mar 7 03:48 AM
OPP / WETHBuy$0.0325440.061283 WETH44.490.055763 WETH$0.01130x447...14a4e
Mar 7 03:47 AM
OPP / WETHBuy$0.0325440.061283 WETH47.250.056120 WETH$0.01200x9af...de54f
OPP/opxVELO on Velodrome V2WETH/OPP on Velodrome V2OPP/imxB on Velodrome V2imxB/OPP on Beethoven XWETH/OPP on Beethoven XWETH/OPP on SushiSwap V3USDC/OPP on Velodrome V2