WETH/OPP Pool
The live WETH/OPP price today is $1.97K, with a 24-hour trading volume of $5.03K. This pair has changed -4.85% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $5.03K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 1356
- 24h Buys
- 18
- 24h Sells
- 1338
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- -0.44%
- 24 Hours
- -4.85%
Tokens in this pool
Wrapped Ether (WETH) OptimismPrime (OPP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -6118237321184 WETH for 47234333340307644000 OPP
- : -6118239244174 WETH for 47234368158723800000 OPP
- : -6119489474712 WETH for 47244040236086256000 OPP
- : -6476863992566 WETH for 50003085637077360000 OPP
- : -6118229491552 WETH for 47234353958122090000 OPP
- : -6118853359176 WETH for 47239190357115980000 OPP
- : -6297535505122 WETH for 48618685345820220000 OPP
- : -6117172485445 WETH for 47226254083317880000 OPP
- : -5759781487233 WETH for 44467115528602420000 OPP
- : -6118424854990 WETH for 47235961495404130000 OPP
WETH / OPP
WETH/OPP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OPP) | WETH | OPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:33 AM | Sell | $1.97K | 7.80M | 0.056119 | 47.23 | $0.0121 | 0x043...815e0 |
Mar 7 04:31 AM | Sell | $1.97K | 7.80M | 0.056119 | 47.23 | $0.0121 | 0xf9f...72e08 |
Mar 7 04:30 AM | Sell | $1.97K | 7.80M | 0.056120 | 47.24 | $0.0121 | 0x7f5...32c06 |
Mar 7 04:29 AM | Sell | $1.97K | 7.80M | 0.056477 | 50.00 | $0.0128 | 0x014...eff29 |
Mar 7 04:28 AM | Sell | $1.97K | 7.80M | 0.056119 | 47.23 | $0.0121 | 0xf3f...bc6d1 |
Mar 7 04:27 AM | Sell | $1.97K | 7.80M | 0.056119 | 47.24 | $0.0121 | 0x32e...5f6b5 |
Mar 7 04:26 AM | Sell | $1.97K | 7.80M | 0.056298 | 48.62 | $0.0124 | 0x4ae...91181 |
Mar 7 04:25 AM | Sell | $1.97K | 7.80M | 0.056118 | 47.23 | $0.0121 | 0xcd1...c4674 |
Mar 7 04:23 AM | Sell | $1.97K | 7.80M | 0.055760 | 44.47 | $0.0114 | 0x14a...844dd |
Mar 7 04:22 AM | Sell | $1.97K | 7.80M | 0.056119 | 47.24 | $0.0121 | 0xaad...123d0 |
Mar 7 04:21 AM | Sell | $1.97K | 7.80M | 0.056119 | 47.24 | $0.0121 | 0x628...b8082 |
Mar 7 04:20 AM | Sell | $1.97K | 7.80M | 0.056120 | 47.25 | $0.0121 | 0x676...8c8de |
Mar 7 04:19 AM | Sell | $1.97K | 7.80M | 0.056120 | 47.25 | $0.0121 | 0x2fc...3c40c |
Mar 7 04:18 AM | Sell | $1.97K | 7.80M | 0.056120 | 47.25 | $0.0121 | 0x885...bf85d |
Mar 7 04:17 AM | Sell | $1.97K | 7.80M | 0.056120 | 47.25 | $0.0121 | 0x739...dd9a1 |
Mar 7 04:16 AM | Sell | $1.97K | 7.80M | 0.056121 | 47.25 | $0.0121 | 0xd52...845d2 |
Mar 7 04:14 AM | Sell | $1.97K | 7.80M | 0.056300 | 48.63 | $0.0124 | 0xdb4...855f8 |
Mar 7 04:13 AM | Sell | $1.97K | 7.80M | 0.056119 | 47.24 | $0.0121 | 0x5ac...ec169 |
Mar 7 04:12 AM | Sell | $1.97K | 7.80M | 0.055770 | 44.54 | $0.0114 | 0x882...5765a |
Mar 7 04:11 AM | Sell | $1.97K | 7.80M | 0.058452 | 65.25 | $0.0166 | 0x9eb...688ec |
