RING/opxVELO Pool
The live RING/opxVELO price today is $0.023626, with a 24-hour trading volume of $51.80. This pair has changed -0.07% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.023626
- 24h Volume
- $51.80
- 24h Buy Volume
- $0.1014
- 24h Sell Volume
- $51.70
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 1
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
OneRing (RING) Perpetually Bonded VELO (opxVELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading RING (OneRing)
RING/WETH on Velodrome V2RING/VELO on Velodrome V2Recent Transactions
- : 27834506019413030000 RING for -6721430339026264000 opxVELO
- : -549017596585577200000 RING for 130016610296208700000 opxVELO
- : -77318895541471970000 RING for 18323805106400403000 opxVELO
- : -112635106631326900000 RING for 26699314349474350000 opxVELO
- : -77565489710453030000 RING for 18390406057864140000 opxVELO
- : -165836808792852370000 RING for 39330290541788406000 opxVELO
- : -134891707032876020000 RING for 32002507527660570000 opxVELO
- : -60325378931080600000 RING for 14315214081532291000 opxVELO
- : -708815184644976500000 RING for 168353119360272300000 opxVELO
- : -61115669055350550000 RING for 14528859391950807000 opxVELO
RING / opxVELO
RING/opxVELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (opxVELO) | RING | opxVELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:11 PM | Buy | $0.023626 | 0.2391 | 27.83 | 6.72 | $0.1009 | 0x752...9234a |
Mar 6 03:09 PM | Sell | $0.023669 | 0.2391 | 549.02 | 130.02 | $2.01 | 0xe48...9f847 |
Mar 6 02:59 PM | Sell | $0.023674 | 0.2394 | 77.32 | 18.32 | $0.2840 | 0x5e3...adef1 |
Mar 6 02:58 PM | Sell | $0.023681 | 0.2394 | 112.64 | 26.70 | $0.4145 | 0xe82...709bd |
Mar 6 02:55 PM | Sell | $0.023682 | 0.2395 | 77.57 | 18.39 | $0.2855 | 0x0c4...b6f9f |
Mar 6 02:47 PM | Sell | $0.023693 | 0.2395 | 165.84 | 39.33 | $0.6123 | 0x6a8...455c9 |
Mar 6 02:38 PM | Sell | $0.023699 | 0.2396 | 134.89 | 32.00 | $0.4989 | 0xa63...5c804 |
Mar 6 02:37 PM | Sell | $0.023709 | 0.2397 | 60.33 | 14.32 | $0.2237 | 0x510...8d87f |
Mar 6 02:35 PM | Sell | $0.023714 | 0.2397 | 708.82 | 168.35 | $2.63 | 0x834...bbced |
Mar 6 02:32 PM | Sell | $0.023725 | 0.2401 | 61.12 | 14.53 | $0.2276 | 0x4b2...66daf |
Mar 6 02:32 PM | Sell | $0.023726 | 0.2401 | 87.11 | 20.71 | $0.3245 | 0xd74...87640 |
Mar 6 02:32 PM | Sell | $0.023726 | 0.2402 | 256.95 | 61.12 | $0.9573 | 0xb47...64690 |
Mar 6 02:11 PM | Sell | $0.023729 | 0.2403 | 153.13 | 36.44 | $0.5709 | 0x301...cff98 |
Mar 6 02:10 PM | Sell | $0.023730 | 0.2404 | 159.02 | 37.86 | $0.5930 | 0x8e2...dc6eb |
Mar 6 02:10 PM | Sell | $0.023731 | 0.2405 | 115.93 | 27.61 | $0.4325 | 0x513...5693e |
Mar 6 02:10 PM | Sell | $0.023732 | 0.2406 | 434.89 | 103.63 | $1.62 | 0xbb3...52066 |
Mar 6 02:08 PM | Sell | $0.023749 | 0.2408 | 53.73 | 12.81 | $0.2014 | 0x0dc...59792 |
Mar 6 02:00 PM | Sell | $0.023754 | 0.2409 | 266.58 | 63.59 | $1.00 | 0x325...881db |
Mar 6 01:57 PM | Sell | $0.023767 | 0.2410 | 246.96 | 58.94 | $0.9302 | 0xdec...20924 |
Mar 6 01:56 PM | Sell | $0.023769 | 0.2411 | 80.60 | 19.24 | $0.3037 | 0x838...0e233 |
