frxETH/opxVELO Pool
The live frxETH/opxVELO price today is $1.97K, with a 24-hour trading volume of $37.55. This pair has changed -3.88% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $37.55
- 24h Buy Volume
- $12.12
- 24h Sell Volume
- $25.43
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 22
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.19%
- 24 Hours
- -3.88%
Tokens in this pool
Frax Ether (frxETH) Perpetually Bonded VELO (opxVELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -220832256363002 frxETH for 28899818910122230000 opxVELO
- : -242322810514669 frxETH for 31757525226684592000 opxVELO
- : -211797914616337 frxETH for 27795986581327884000 opxVELO
- : -169715346606561 frxETH for 22299375105273080000 opxVELO
- : -203500591551255 frxETH for 26769337365323616000 opxVELO
- : -160106726932277 frxETH for 21084788930291614000 opxVELO
- : -127944264520839 frxETH for 16864251983112575000 opxVELO
- : -145397392526243 frxETH for 19180940286528580000 opxVELO
- : -122373497546538 frxETH for 16156984995794864000 opxVELO
- : -119223947890557 frxETH for 15752921094709557000 opxVELO
frxETH / opxVELO
frxETH/opxVELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (opxVELO) | frxETH | opxVELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:33 AM | Sell | $1.97K | 131.17K | 0.032209 | 28.90 | $0.4345 | 0x6d9...a45d4 |
Mar 7 05:08 AM | Sell | $1.97K | 131.35K | 0.032424 | 31.76 | $0.4774 | 0x108...b4cc5 |
Mar 7 04:13 AM | Sell | $1.97K | 131.55K | 0.032118 | 27.80 | $0.4179 | 0xe4d...d601c |
Mar 7 03:17 AM | Sell | $1.97K | 131.72K | 0.031698 | 22.30 | $0.3343 | 0x3a3...e45ae |
Mar 7 02:23 AM | Sell | $1.96K | 131.86K | 0.032036 | 26.77 | $0.3984 | 0x8d4...37744 |
Mar 7 02:23 AM | Sell | $1.96K | 132.02K | 0.031602 | 21.08 | $0.3138 | 0x116...dc483 |
Mar 7 02:22 AM | Sell | $1.96K | 132.15K | 0.031280 | 16.86 | $0.2510 | 0xa53...ef895 |
Mar 7 02:15 AM | Sell | $1.96K | 132.26K | 0.031454 | 19.18 | $0.2855 | 0xd51...5cfcc |
Mar 7 02:15 AM | Sell | $1.97K | 132.38K | 0.031224 | 16.16 | $0.2405 | 0xc28...d849f |
Mar 7 02:10 AM | Sell | $1.97K | 132.48K | 0.031193 | 15.75 | $0.2345 | 0x8bd...04dab |
Mar 7 01:58 AM | Sell | $1.96K | 132.58K | 0.031182 | 15.62 | $0.2320 | 0xc96...de1fe |
Mar 7 01:57 AM | Sell | $1.97K | 132.67K | 0.031718 | 22.73 | $0.3376 | 0x18e...15ecf |
Mar 7 01:56 AM | Sell | $1.97K | 132.81K | 0.031289 | 17.06 | $0.2535 | 0x2f6...1bff9 |
Mar 7 01:55 AM | Sell | $1.97K | 132.92K | 0.031706 | 22.62 | $0.3360 | 0x1fa...1ccf8 |
Mar 7 12:04 AM | Buy | $1.97K | 133.06K | 0.031176 | 15.69 | $0.2318 | 0x539...087d4 |
Mar 6 10:53 PM | Buy | $2.01K | 132.96K | 0.037252 | 96.49 | $1.46 | 0x7dd...b7297 |
Mar 6 10:39 PM | Buy | $2.00K | 132.37K | 0.031241 | 16.47 | $0.2481 | 0x617...69a2f |
Mar 6 09:50 PM | Buy | $2.00K | 132.26K | 0.045765 | 7.65 | $0.1152 | 0x9ce...ae86c |
Mar 6 07:16 PM | Sell | $2.00K | 132.22K | 0.031139 | 15.02 | $0.2274 | 0xa36...566db |
Mar 6 06:01 PM | Buy | $2.01K | 132.31K | 0.031318 | 17.48 | $0.2644 | 0xf52...c1271 |