xOpenX/opxVELO Pool
The live xOpenX/opxVELO price today is $0.0937, with a 24-hour trading volume of $2.49. This pair has changed -4.21% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.0937
- 24h Volume
- $2.49
- 24h Buy Volume
- $0.3206
- 24h Sell Volume
- $2.17
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.21%
Tokens in this pool
OpenXSwap Gov Token (xOpenX) Perpetually Bonded VELO (opxVELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading xOpenX (OpenXSwap Gov Token)
xOpenX/OpenX on Velodrome V2Recent Transactions
- : 3423562782139258400 xOpenX for -21634583787082383000 opxVELO
- : -334464793753135900 xOpenX for 2094410377191774200 opxVELO
- : -4207484115565057500 xOpenX for 26467429918619830000 opxVELO
- : -3261070874780506600 xOpenX for 20666371483640672000 opxVELO
- : -3598375071101271600 xOpenX for 22962258082942034000 opxVELO
- : -2561594021669397000 xOpenX for 16448420688008006000 opxVELO
- : -8125088308484977000 xOpenX for 52748222041092284000 opxVELO
- : -3551640547803365400 xOpenX for 23333760042200494000 opxVELO
- : -3273356822622376400 xOpenX for 21654518343214720000 opxVELO
- : -4068099768321983000 xOpenX for 27116446268168626000 opxVELO
xOpenX / opxVELO
xOpenX/opxVELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (opxVELO) | xOpenX | opxVELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:40 PM | Buy | $0.0937 | 6.32 | 3.42 | 21.63 | $0.3207 | 0xdb6...2aa81 |
Mar 6 02:36 PM | Sell | $0.0972 | 6.28 | 0.3345 | 2.09 | $0.0325 | 0x456...3576d |
Mar 6 02:36 PM | Sell | $0.0972 | 6.28 | 4.21 | 26.47 | $0.4091 | 0x4b7...b68eb |
Mar 6 02:35 PM | Sell | $0.0981 | 6.34 | 3.26 | 20.67 | $0.3201 | 0x9c8...1e4cf |
Mar 6 11:43 AM | Sell | $0.0997 | 6.38 | 3.60 | 22.96 | $0.3587 | 0xc99...90680 |
Mar 6 07:36 AM | Sell | $0.0973 | 6.42 | 2.56 | 16.45 | $0.2492 | 0xc7d...5d005 |
Mar 6 07:22 AM | Sell | $0.0978 | 6.46 | 8.13 | 52.75 | $0.7945 | 0x0f5...6e16a |
Mar 5 03:29 PM | Sell | $0.0993 | 6.57 | 3.55 | 23.33 | $0.3527 | 0x0ea...637bb |
Mar 5 02:19 PM | Sell | $0.0999 | 6.61 | 3.27 | 21.65 | $0.3270 | 0xc42...48d3c |
Mar 5 01:53 PM | Sell | $0.0996 | 6.66 | 4.07 | 27.12 | $0.4053 | 0x134...b0768 |
Mar 4 04:12 PM | Sell | $0.1000 | 6.71 | 3.77 | 25.36 | $0.3774 | 0x202...0c89c |
Mar 3 04:29 PM | Buy | $0.0929 | 6.77 | 3.83 | 25.87 | $0.3553 | 0x2ae...2eb31 |
Mar 1 03:12 PM | Buy | $0.0921 | 6.71 | 2.95 | 19.78 | $0.2713 | 0x5e5...e0780 |
Mar 1 10:17 AM | Buy | $0.0930 | 6.67 | 4.23 | 28.22 | $0.3936 | 0xb11...2c990 |
Mar 1 01:50 AM | Buy | $0.0926 | 6.61 | 3.77 | 24.90 | $0.3488 | 0x9cc...31323 |
